Cap Mercado $2.38T
-2.99%
Volume 24h $130.64B
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Moedas
27.085
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Myra (MYRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00159484 | $0.00157161 | $0.00171519 | $0.00168639 | $27,468 | - |
| May-09 2024 | $0.00168172 | $0.00144525 | $0.00168172 | $0.00146328 | $38,956 | - |
| May-08 2024 | $0.00146718 | $0.00146703 | $0.00159084 | $0.00159084 | $46,338 | - |
| May-07 2024 | $0.00156515 | $0.00156515 | $0.00182047 | $0.00176325 | $55,604 | - |
| May-06 2024 | $0.00175703 | $0.00175703 | $0.00215283 | $0.00188892 | $90,911 | - |
| May-05 2024 | $0.00190959 | $0.00162696 | $0.00190959 | $0.00166236 | $126,694 | - |
| May-04 2024 | $0.00166652 | $0.00147242 | $0.00169975 | $0.00151493 | $109,691 | - |
| May-03 2024 | $0.00147973 | $0.00147303 | $0.00158358 | $0.00153463 | $33,684 | - |
| May-02 2024 | $0.00152311 | $0.00146354 | $0.00159043 | $0.00155627 | $39,974 | - |
| May-01 2024 | $0.00155327 | $0.0013208 | $0.00155327 | $0.00143566 | $38,999 | - |
| Apr-30 2024 | $0.00142931 | $0.00140017 | $0.00158885 | $0.00153749 | $40,689 | - |
| Apr-29 2024 | $0.00152539 | $0.00148987 | $0.0016659 | $0.00165236 | $52,207 | - |
| Apr-28 2024 | $0.00170505 | $0.00165244 | $0.00181556 | $0.00165244 | $62,116 | - |
| Apr-27 2024 | $0.00164026 | $0.00153763 | $0.00169777 | $0.00153887 | $59,738 | - |
| Apr-26 2024 | $0.00153527 | $0.00153527 | $0.00180346 | $0.00180346 | $71,227 | - |