時価総額 $2.74T
1.28%
ボリューム24h $301.06B
9.06%
BTC % 54.52%
-0.27%
ETH % 10.29%
-1.16%
硬貨
34.492
+4
取引所
885
最後の更新
1 分 前
Myra (MYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00003594 | $0.00003507 | $0.00003596 | $0.00003596 | - | - |
| Apr-14 2026 | $0.00003596 | $0.00003596 | $0.00003616 | $0.00003616 | - | - |
| Apr-13 2026 | $0.00003616 | $0.00003432 | $0.00003616 | $0.00003457 | $20 | - |
| Apr-12 2026 | $0.00003457 | $0.00003457 | $0.0000351 | $0.0000351 | - | - |
| Apr-11 2026 | $0.0000351 | $0.00003485 | $0.0000351 | $0.00003485 | - | - |
| Apr-10 2026 | $0.00003485 | $0.00003456 | $0.00003488 | $0.00003456 | - | - |
| Apr-09 2026 | $0.00003456 | $0.00003456 | $0.00003483 | $0.00003483 | - | - |
| Apr-08 2026 | $0.00003483 | $0.0000342 | $0.00003483 | $0.0000342 | - | - |
| Apr-07 2026 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| Apr-06 2026 | $0.0000342 | $0.00003336 | $0.00003461 | $0.00003336 | - | - |
| Apr-05 2026 | $0.00003336 | $0.00003304 | $0.00003336 | $0.00003304 | - | - |
| Apr-04 2026 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | - | - |
| Apr-03 2026 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | - | - |
| Apr-02 2026 | $0.00003304 | $0.00003304 | $0.00003519 | $0.00003519 | - | - |
| Apr-01 2026 | $0.00003519 | $0.00003498 | $0.00003588 | $0.00003498 | - | - |