時価総額 $2.55T
3.26%
ボリューム24h $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00166652 | $0.00147242 | $0.00169975 | $0.00151493 | $109,691 | - |
| May-03 2024 | $0.00147973 | $0.00147303 | $0.00158358 | $0.00153463 | $33,684 | - |
| May-02 2024 | $0.00152311 | $0.00146354 | $0.00159043 | $0.00155627 | $39,974 | - |
| May-01 2024 | $0.00155327 | $0.0013208 | $0.00155327 | $0.00143566 | $38,999 | - |
| Apr-30 2024 | $0.00142931 | $0.00140017 | $0.00158885 | $0.00153749 | $40,689 | - |
| Apr-29 2024 | $0.00152539 | $0.00148987 | $0.0016659 | $0.00165236 | $52,207 | - |
| Apr-28 2024 | $0.00170505 | $0.00165244 | $0.00181556 | $0.00165244 | $62,116 | - |
| Apr-27 2024 | $0.00164026 | $0.00153763 | $0.00169777 | $0.00153887 | $59,738 | - |
| Apr-26 2024 | $0.00153527 | $0.00153527 | $0.00180346 | $0.00180346 | $71,227 | - |
| Apr-25 2024 | $0.00181411 | $0.00181217 | $0.00194826 | $0.00192867 | $72,866 | - |
| Apr-24 2024 | $0.00193597 | $0.00193597 | $0.00225531 | $0.00210427 | $95,093 | - |
| Apr-23 2024 | $0.00209576 | $0.00193225 | $0.00211368 | $0.00196377 | $69,034 | - |
| Apr-22 2024 | $0.00199328 | $0.00187526 | $0.00207232 | $0.00202219 | $146,364 | - |
| Apr-21 2024 | $0.00199679 | $0.00199679 | $0.00217199 | $0.00211116 | $53,718 | - |
| Apr-20 2024 | $0.00210237 | $0.00190414 | $0.00215946 | $0.00203616 | $85,843 | - |