時価総額 $2.87T
0.52%
ボリューム24h $323.71B
14.19%
BTC % 56.84%
-0.47%
ETH % 9.89%
-1.31%
硬貨
34.591
+3
取引所
885
最後の更新
30 秒 前
Myra (MYRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00003769 | $0.0000376 | $0.00003769 | $0.0000376 | - | - |
| May-04 2026 | $0.0000376 | $0.0000376 | $0.00003773 | $0.00003773 | - | - |
| May-03 2026 | $0.00003773 | $0.00003773 | $0.00003798 | $0.00003798 | $122 | - |
| May-02 2026 | $0.00003774 | $0.00003753 | $0.00003785 | $0.00003766 | - | - |
| May-01 2026 | $0.00003766 | $0.00003721 | $0.00003767 | $0.00003721 | - | - |
| Apr-30 2026 | $0.00003721 | $0.00003716 | $0.00003721 | $0.00003718 | $2 | - |
| Apr-29 2026 | $0.00003718 | $0.00003718 | $0.00003881 | $0.00003881 | - | - |
| Apr-28 2026 | $0.00003881 | $0.00003881 | $0.00003881 | $0.00003881 | - | - |
| Apr-27 2026 | $0.00003881 | $0.00003881 | $0.00003881 | $0.00003881 | - | - |
| Apr-26 2026 | $0.00003881 | $0.00003836 | $0.00003881 | $0.00003836 | - | - |
| Apr-25 2026 | $0.00003836 | $0.00003824 | $0.0000387 | $0.00003824 | - | - |
| Apr-24 2026 | $0.00003802 | $0.00003791 | $0.00003802 | $0.000038 | $28 | - |
| Apr-23 2026 | $0.00003788 | $0.00003551 | $0.00003796 | $0.00003551 | - | - |
| Apr-22 2026 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Apr-21 2026 | $0.00003551 | $0.00003512 | $0.00003565 | $0.00003565 | - | - |