Cap Marché $2.31T
3.48%
Volume 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monnaies
26.929
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00155327 | $0.0013208 | $0.00155327 | $0.00143566 | $38,999 | - |
Apr-30 2024 | $0.00142931 | $0.00140017 | $0.00158885 | $0.00153749 | $40,689 | - |
Apr-29 2024 | $0.00152539 | $0.00148987 | $0.0016659 | $0.00165236 | $52,207 | - |
Apr-28 2024 | $0.00170505 | $0.00165244 | $0.00181556 | $0.00165244 | $62,116 | - |
Apr-27 2024 | $0.00164026 | $0.00153763 | $0.00169777 | $0.00153887 | $59,738 | - |
Apr-26 2024 | $0.00153527 | $0.00153527 | $0.00180346 | $0.00180346 | $71,227 | - |
Apr-25 2024 | $0.00181411 | $0.00181217 | $0.00194826 | $0.00192867 | $72,866 | - |
Apr-24 2024 | $0.00193597 | $0.00193597 | $0.00225531 | $0.00210427 | $95,093 | - |
Apr-23 2024 | $0.00209576 | $0.00193225 | $0.00211368 | $0.00196377 | $69,034 | - |
Apr-22 2024 | $0.00199328 | $0.00187526 | $0.00207232 | $0.00202219 | $146,364 | - |
Apr-21 2024 | $0.00199679 | $0.00199679 | $0.00217199 | $0.00211116 | $53,718 | - |
Apr-20 2024 | $0.00210237 | $0.00190414 | $0.00215946 | $0.00203616 | $85,843 | - |
Apr-19 2024 | $0.00204554 | $0.00203133 | $0.00222008 | $0.00222008 | $78,102 | - |
Apr-18 2024 | $0.00227266 | $0.00191105 | $0.00228606 | $0.00198597 | $92,877 | - |
Apr-17 2024 | $0.00201657 | $0.00201657 | $0.00220799 | $0.00212273 | $73,269 | - |