時価総額 $2.71T
-0.51%
ボリューム24h $244.62B
-13.69%
BTC % 56.41%
1.18%
ETH % 10.05%
0.89%
硬貨
34.545
+3
取引所
885
最後の更新
6 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
NeuroWeb
5601
NEURO
|
$0.004597 | $0.158781 | 18-12-2024 |
499
|
-97.10% | 3,353.68% |
|
||
| 5602 |
FNCY
5602
FNCY
|
$0.000154 | $0.107299 | 03-12-2022 |
1245
|
-99.86% | 69,589.44% |
|
||
| 5603 |
CADAI
5603
CADAI
|
$0.005817 | $0.654166 | 29-05-2024 |
702
|
-99.11% | 11,145.53% |
|
||
| 5604 |
Airbloc
5604
ABL
|
$0.000078 | $37.09 | 29-11-2021 |
1614
|
-100.00% | 47,286,335.73% |
|
||
| 5605 |
Fronk
5605
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
863
|
-98.84% | 8,544.58% |
|
||
| 5606 |
DPRating
5606
RATING
|
$0.000276 | $0.003154 | 14-08-2019 |
2452
|
-91.26% | 1,044.17% |
|
||
| 5607 |
Athena DexFi
5607
ATH
|
$0.005838 | $0.538516 | 07-06-2024 |
693
|
-98.92% | 9,124.25% |
|
||
| 5608 |
Spectrecoin / Alias
5608
XSPEC
|
$0.056572 | $6.74 | 02-01-2018 |
3041
|
-99.16% | 11,810.15% |
|
||
| 5609 |
MemePad
5609
MEPAD
|
$0.000725 | $0.654094 | 18-05-2021 |
1809
|
-99.89% | 90,088.81% |
|
||
| 5610 |
GoldPro Token / IPMB
5610
GPRO
|
$5.02 | $100.16 | 21-12-2023 |
862
|
-94.99% | 1,895.89% |
|
||
| 5611 |
Trackgood AI
5611
TRAI
|
$0.000187 | $0.003440 | 07-01-2025 |
479
|
-94.57% | 1,741.35% |
|
||
| 5612 |
CHEEPEPE
5612
CHEEPEPE
|
$0.000019 | $0.037672 | 18-05-2024 |
713
|
-99.95% | 201,096.96% |
|
||
| 5613 |
GraphAI
5613
GAI
|
$0.004814 | $0.855420 | 14-08-2025 |
260
|
-99.44% | 17,670.71% |
|
||
| 5614 |
NearKat
5614
KAT
|
$0.000031 | $0.001498 | 27-11-2024 |
520
|
-97.93% | 4,733.04% |
|
||
| 5615 |
United States Crypto Reserve
5615
USCR
|
$0.002058 | $0.193993 | 12-11-2025 |
170
|
-98.94% | 9,325.29% |
|
||
| 5616 |
Sneed
5616
SNEED
|
$45.19 | $210.90 | 11-03-2024 |
781
|
-78.57% | 366.67% |
|
||
| 5617 |
Fungi
5617
FUNGI
|
$0.001027 | $0.089318 | 23-04-2024 |
738
|
-98.85% | 8,593.65% |
|
||
| 5618 |
Colle AI
5618
COLLE
|
$0.00000660 | $0.135997 | 28-04-2024 |
733
|
-100.00% | 2,059,217.85% |
|
||
| 5619 |
Cheese
5619
CHEESE
|
$0.000057 | $0.007546 | 14-10-2024 |
564
|
-99.24% | 13,083.07% |
|
||
| 5620 |
Moon
5620
MOONPROJECTB1
|
$0.00000728 | $0.001322 | 18-09-2025 |
225
|
-99.45% | 18,059.34% |
|
||
| 5621 |
Spectra
5621
SPECTRA
|
$0.003552 | $0.231741 | 06-01-2025 |
480
|
-98.47% | 6,424.08% |
|
||
| 5622 |
Photon
5622
PHOTON
|
$0.043909 | $0.444240 | 09-12-2025 |
143
|
-90.12% | 911.73% |
|
||
| 5623 |
Basilisk
5623
BSX
|
$0.000011 | $0.000368 | 19-08-2022 |
1351
|
-96.96% | 3,186.56% |
|
||
| 5624 |
Versus-X
5624
VSX
|
$0.008094 | $0.252029 | 05-04-2024 |
756
|
-96.79% | 3,013.85% |
|
||
| 5625 |
The Abundance Community Coin
5625
TACC
|
$0.026533 | $2.05 | 19-06-2025 |
316
|
-98.71% | 7,636.69% |
|
||
| 5626 |
BitDAO
5626
BIT
|
$0.609970 | $4.22 | 12-07-2024 |
658
|
-85.55% | 591.93% |
|
||
| 5627 |
GRIPPY
5627
GRIPPY
|
$0.000028 | $0.015809 | 10-10-2025 |
203
|
-99.83% | 57,286.26% |
|
||
| 5628 |
BEBE
5628
BEBE
|
$0.00000588 | $0.000857 | 16-09-2024 |
592
|
-99.31% | 14,476.42% |
|
||
| 5629 |
Dickbutt
5629
DICKBUTT
|
$0.00000469 | $0.000287 | 06-01-2025 |
480
|
-98.37% | 6,024.08% |
|
||
| 5630 |
MELEGA
5630
MARCO
|
$0.000685 | $2.22 | 18-10-2022 |
1291
|
-99.97% | 324,185.63% |
|
||
| 5631 |
MooMoo Token
5631
MOO
|
$0.000367 | $0.004554 | 04-10-2024 |
574
|
-91.95% | 1,142.09% |
|
||
| 5632 |
TOKEN6900
5632
T6900
|
$0.001132 | $0.012215 | 20-09-2025 |
223
|
-90.74% | 979.34% |
|
||
| 5633 |
Valannia
5633
VALAN
|
$0.000640 | $0.002861 | 03-12-2025 |
149
|
-77.61% | 346.67% |
|
||
| 5634 |
handleFOREX
5634
FOREX
|
$0.000953 | $1.1524 | 18-12-2021 |
1595
|
-99.92% | 120,817.78% |
|
||
| 5635 |
Santacoin
5635
SANTA
|
$0.000029 | $0.000490 | 16-10-2025 |
197
|
-94.13% | 1,603.69% |
|
||
| 5636 |
Hashtagger.com
5636
MOOO
|
$0.020788 | $0.461257 | 27-12-2021 |
1586
|
-95.49% | 2,118.82% |
|
||
| 5637 |
Hydro Protocol
5637
HDRO
|
$0.001045 | $0.070861 | 06-01-2025 |
480
|
-98.52% | 6,678.02% |
|
||
| 5638 |
HYBUX
5638
HYBUX
|
$0.000185 | $0.004758 | 19-11-2025 |
163
|
-96.12% | 2,475.55% |
|
||
| 5639 |
LAMBO
5639
LAMBO
|
$0.000654 | $0.002774 | 21-11-2025 |
161
|
-76.43% | 324.34% |
|
||
| 5640 |
XOXNO
5640
XOXNO
|
$0.012628 | $0.267917 | 09-07-2024 |
661
|
-95.29% | 2,021.65% |
|
||
| 5641 |
Lux King Tech
5641
LKT
|
$57.68 | $3,503.49 | 24-11-2024 |
523
|
-98.35% | 5,973.89% |
|
||
| 5642 |
KALP Network
5642
GINI
|
$0.023922 | $0.057598 | 24-06-2025 |
311
|
-58.47% | 140.78% |
|
||
| 5643 |
Apple Tokenized Stock (Hyperliquid)
5643
AAPL
|
$279.57 | $274.79 | 23-04-2026 |
8
|
1.74% | - |
|
||
| 5644 |
Lamina1
5644
L1
|
$0.002169 | $0.602076 | 27-11-2024 |
520
|
-99.64% | 27,658.82% |
|
||
| 5645 |
Eifi FInance
5645
EIFI
|
$0.000613 | $390.08 | 22-07-2021 |
1744
|
-100.00% | 63,586,311.59% |
|
||
| 5646 |
TEM MARKET
5646
TEM
|
$0.000287 | $0.340328 | 08-04-2025 |
388
|
-99.92% | 118,635.17% |
|
||
| 5647 |
TrustFi Network
5647
TFI
|
$0.002666 | $0.523651 | 17-11-2021 |
1626
|
-99.49% | 19,544.50% |
|
||
| 5648 |
Pre-retogeum
5648
PRTG
|
$9.33 | $34.98 | 09-04-2026 |
22
|
-73.34% | 275.10% |
|
||
| 5649 |
Sommelier
5649
SOMM
|
$0.000371 | $0.416289 | 28-02-2023 |
1158
|
-99.91% | 112,175.71% |
|
||
| 5650 |
Elon for AfD
5650
ELON4AFD
|
$0.000625 | $0.237899 | 03-02-2025 |
452
|
-99.74% | 37,967.62% |
|
34.545 モニターされる通貨 - ページ 113 の 691