時価総額 $2.17T
1.4%
ボリューム24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
硬貨
34.665
取引所
204
ライブ
TrustFi Network (TFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TrustFi Network (TFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,793 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00260044 | $0.00256268 | $0.00260044 | $0.0025628 | $184 | - |
| May-22 2026 | $0.00256284 | $0.00240312 | $0.00261207 | $0.00240312 | $3,586 | - |
| May-21 2026 | $0.00259255 | $0.00259053 | $0.00259986 | $0.00259053 | $239 | - |
| May-20 2026 | $0.00259367 | $0.00259367 | $0.00259367 | $0.00259367 | $203 | - |
| May-17 2026 | $0.00258465 | $0.00258465 | $0.00263816 | $0.00261699 | $28 | - |
| May-16 2026 | $0.00263713 | $0.00256259 | $0.00275136 | $0.00275136 | $5,118 | - |
| May-15 2026 | $0.00275146 | $0.00274781 | $0.0027889 | $0.00277586 | $21 | - |
| May-14 2026 | $0.00277636 | $0.00273822 | $0.00278963 | $0.0027479 | $179 | - |
| May-13 2026 | $0.0027479 | $0.00269673 | $0.00277406 | $0.00269673 | $124 | - |
| May-12 2026 | $0.00269988 | $0.00265876 | $0.00273283 | $0.00273283 | $138 | - |
| May-11 2026 | $0.00272262 | $0.00263683 | $0.00274337 | $0.00274337 | $378 | - |
| May-10 2026 | $0.00274349 | $0.00262342 | $0.00274349 | $0.0026558 | $410 | - |
| May-09 2026 | $0.00265586 | $0.00264731 | $0.00268546 | $0.00268088 | $211 | - |
| May-08 2026 | $0.00268084 | $0.00255091 | $0.00268121 | $0.00256618 | $287 | - |
| May-07 2026 | $0.00256604 | $0.00256604 | $0.00299231 | $0.00264624 | $10,650 | - |