시가총액 $2.50T
2.15%
볼륨 24시간 $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.01859 | $0.01859 | $0.018978 | $0.018897 | $61,993 | - |
| Apr-26 2024 | $0.018928 | $0.018661 | $0.01963 | $0.018914 | $68,667 | - |
| Apr-25 2024 | $0.018988 | $0.01883 | $0.020343 | $0.020276 | $74,847 | - |
| Apr-24 2024 | $0.020405 | $0.01995 | $0.020405 | $0.01995 | $69,206 | - |
| Apr-23 2024 | $0.019938 | $0.019938 | $0.021135 | $0.020466 | $73,264 | - |
| Apr-22 2024 | $0.020445 | $0.020144 | $0.020935 | $0.020144 | $68,767 | - |
| Apr-21 2024 | $0.020344 | $0.020017 | $0.020586 | $0.020019 | $62,556 | - |
| Apr-20 2024 | $0.020036 | $0.019521 | $0.02012 | $0.019646 | $66,350 | - |
| Apr-19 2024 | $0.019701 | $0.018872 | $0.020029 | $0.019494 | $48,287 | - |
| Apr-18 2024 | $0.019502 | $0.019186 | $0.01958 | $0.019365 | $28,174 | - |
| Apr-17 2024 | $0.019363 | $0.018849 | $0.019646 | $0.019386 | $11,034 | - |
| Apr-16 2024 | $0.019154 | $0.019007 | $0.019946 | $0.019946 | $30,619 | - |
| Apr-15 2024 | $0.020147 | $0.018743 | $0.020147 | $0.018743 | $42,489 | - |
| Apr-14 2024 | $0.018723 | $0.017147 | $0.018723 | $0.017608 | $52,151 | - |
| Apr-13 2024 | $0.017886 | $0.017322 | $0.019373 | $0.019299 | $67,585 | - |