Cap Mercado $2.59T
0.68%
Volume 24h $145.47B
8.45%
BTC % 50.59%
-0.83%
ETH % 15.34%
1.36%
Moedas
26.786
+42
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de TrustFi Network (TFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.019938 | $0.019938 | $0.021135 | $0.020466 | $73,264 | - |
| Apr-22 2024 | $0.020445 | $0.020144 | $0.020935 | $0.020144 | $68,767 | - |
| Apr-21 2024 | $0.020344 | $0.020017 | $0.020586 | $0.020019 | $62,556 | - |
| Apr-20 2024 | $0.020036 | $0.019521 | $0.02012 | $0.019646 | $66,350 | - |
| Apr-19 2024 | $0.019701 | $0.018872 | $0.020029 | $0.019494 | $48,287 | - |
| Apr-18 2024 | $0.019502 | $0.019186 | $0.01958 | $0.019365 | $28,174 | - |
| Apr-17 2024 | $0.019363 | $0.018849 | $0.019646 | $0.019386 | $11,034 | - |
| Apr-16 2024 | $0.019154 | $0.019007 | $0.019946 | $0.019946 | $30,619 | - |
| Apr-15 2024 | $0.020147 | $0.018743 | $0.020147 | $0.018743 | $42,489 | - |
| Apr-14 2024 | $0.018723 | $0.017147 | $0.018723 | $0.017608 | $52,151 | - |
| Apr-13 2024 | $0.017886 | $0.017322 | $0.019373 | $0.019299 | $67,585 | - |
| Apr-12 2024 | $0.019352 | $0.019352 | $0.021539 | $0.021086 | $61,725 | - |
| Apr-11 2024 | $0.021042 | $0.021042 | $0.022647 | $0.022303 | $81,820 | - |
| Apr-10 2024 | $0.022299 | $0.021741 | $0.022465 | $0.021924 | $25,408 | - |
| Apr-09 2024 | $0.021907 | $0.02162 | $0.022201 | $0.021962 | $21,177 | - |