Cap Mercado $2.67T
1.57%
Volume 24h $150.70B
7.96%
BTC % 58.39%
-0.24%
ETH % 9.67%
0%
Moedas
34.653
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de TrustFi Network (TFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00258465 | $0.00258465 | $0.00263816 | $0.00261699 | $28 | - |
| May-16 2026 | $0.00263713 | $0.00256259 | $0.00275136 | $0.00275136 | $5,118 | - |
| May-15 2026 | $0.00275146 | $0.00274781 | $0.0027889 | $0.00277586 | $21 | - |
| May-14 2026 | $0.00277636 | $0.00273822 | $0.00278963 | $0.0027479 | $179 | - |
| May-13 2026 | $0.0027479 | $0.00269673 | $0.00277406 | $0.00269673 | $124 | - |
| May-12 2026 | $0.00269988 | $0.00265876 | $0.00273283 | $0.00273283 | $138 | - |
| May-11 2026 | $0.00272262 | $0.00263683 | $0.00274337 | $0.00274337 | $378 | - |
| May-10 2026 | $0.00274349 | $0.00262342 | $0.00274349 | $0.0026558 | $410 | - |
| May-09 2026 | $0.00265586 | $0.00264731 | $0.00268546 | $0.00268088 | $211 | - |
| May-08 2026 | $0.00268084 | $0.00255091 | $0.00268121 | $0.00256618 | $287 | - |
| May-07 2026 | $0.00256604 | $0.00256604 | $0.00299231 | $0.00264624 | $10,650 | - |
| May-06 2026 | $0.00264624 | $0.00262422 | $0.00269881 | $0.00262636 | $443 | - |
| May-05 2026 | $0.00262649 | $0.00262638 | $0.00267085 | $0.002669 | $324 | - |
| May-04 2026 | $0.00266901 | $0.00262111 | $0.00269598 | $0.00262112 | $12 | - |
| May-03 2026 | $0.00262113 | $0.00258916 | $0.00264035 | $0.00264035 | $10 | - |