Cap Mercado $2.79T 1.62%
Volumen 24h $195.64B -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 59 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.02444 $0.024365 $0.026371 $0.026041 $45,010 -
Mar-26 2024 $0.024941 $0.024859 $0.02645 $0.026078 $85,559 -
Mar-25 2024 $0.025914 $0.024514 $0.025914 $0.024819 $112,431 -
Mar-24 2024 $0.024581 $0.023855 $0.024835 $0.024378 $86,290 -
Mar-23 2024 $0.024647 $0.02404 $0.025332 $0.024267 $93,519 -
Mar-22 2024 $0.023537 $0.023537 $0.025731 $0.024915 $99,275 -
Mar-21 2024 $0.024773 $0.023174 $0.025716 $0.024817 $142,941 -
Mar-20 2024 $0.024817 $0.02296 $0.024854 $0.023347 $106,721 -
Mar-19 2024 $0.023302 $0.023302 $0.026701 $0.026701 $105,277 -
Mar-18 2024 $0.02664 $0.026308 $0.028972 $0.028631 $101,833 -
Mar-17 2024 $0.028247 $0.027579 $0.028626 $0.028376 $110,647 -
Mar-16 2024 $0.028497 $0.028427 $0.033598 $0.033598 $113,565 -
Mar-15 2024 $0.03232 $0.031238 $0.035155 $0.034902 $137,424 -
Mar-14 2024 $0.034755 $0.034383 $0.038674 $0.038674 $137,188 -
Mar-13 2024 $0.038579 $0.035481 $0.038579 $0.035481 $155,663 -

Análisis de precios históricos y de mercado de TrustFi Network (TFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1008 días, desde el día 25-06-2021.