Cap Mercado $2.79T
1.62%
Volumen 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.02444 | $0.024365 | $0.026371 | $0.026041 | $45,010 | - |
Mar-26 2024 | $0.024941 | $0.024859 | $0.02645 | $0.026078 | $85,559 | - |
Mar-25 2024 | $0.025914 | $0.024514 | $0.025914 | $0.024819 | $112,431 | - |
Mar-24 2024 | $0.024581 | $0.023855 | $0.024835 | $0.024378 | $86,290 | - |
Mar-23 2024 | $0.024647 | $0.02404 | $0.025332 | $0.024267 | $93,519 | - |
Mar-22 2024 | $0.023537 | $0.023537 | $0.025731 | $0.024915 | $99,275 | - |
Mar-21 2024 | $0.024773 | $0.023174 | $0.025716 | $0.024817 | $142,941 | - |
Mar-20 2024 | $0.024817 | $0.02296 | $0.024854 | $0.023347 | $106,721 | - |
Mar-19 2024 | $0.023302 | $0.023302 | $0.026701 | $0.026701 | $105,277 | - |
Mar-18 2024 | $0.02664 | $0.026308 | $0.028972 | $0.028631 | $101,833 | - |
Mar-17 2024 | $0.028247 | $0.027579 | $0.028626 | $0.028376 | $110,647 | - |
Mar-16 2024 | $0.028497 | $0.028427 | $0.033598 | $0.033598 | $113,565 | - |
Mar-15 2024 | $0.03232 | $0.031238 | $0.035155 | $0.034902 | $137,424 | - |
Mar-14 2024 | $0.034755 | $0.034383 | $0.038674 | $0.038674 | $137,188 | - |
Mar-13 2024 | $0.038579 | $0.035481 | $0.038579 | $0.035481 | $155,663 | - |