Cap Mercado $2.72T
-0.9%
Volumen 24h $277.85B
13.76%
BTC % 55.68%
0.07%
ETH % 9.98%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrustFi Network (TFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00273853 | $0.00271395 | $0.00278472 | $0.0027777 | $252 | - |
| Apr-27 2026 | $0.00277041 | $0.00277041 | $0.00285196 | $0.00284172 | $88 | - |
| Apr-26 2026 | $0.00284174 | $0.00282574 | $0.00284175 | $0.00282906 | $3 | - |
| Apr-25 2026 | $0.00283168 | $0.00283163 | $0.00285124 | $0.00285124 | $10 | - |
| Apr-24 2026 | $0.00285128 | $0.00276709 | $0.00285239 | $0.00282953 | $643 | - |
| Apr-23 2026 | $0.00282931 | $0.00281466 | $0.00283168 | $0.0028297 | $1 | - |
| Apr-22 2026 | $0.0028533 | $0.00272857 | $0.00285716 | $0.00272857 | $35 | - |
| Apr-21 2026 | $0.00272655 | $0.00269843 | $0.00278893 | $0.00278413 | $858 | - |
| Apr-20 2026 | $0.00278426 | $0.00275512 | $0.00279134 | $0.00275512 | $43 | - |
| Apr-19 2026 | $0.00275163 | $0.00273542 | $0.00277119 | $0.00274443 | $61 | - |
| Apr-18 2026 | $0.00278803 | $0.00278803 | $0.0028691 | $0.00284184 | $579 | - |
| Apr-17 2026 | $0.00284339 | $0.00273988 | $0.00284346 | $0.00283404 | $983 | - |
| Apr-16 2026 | $0.00283404 | $0.00275789 | $0.00284143 | $0.00275789 | $1,548 | - |
| Apr-15 2026 | $0.0027953 | $0.00273401 | $0.00286065 | $0.00276534 | $5,479 | - |
| Apr-14 2026 | $0.00276534 | $0.00274314 | $0.00278197 | $0.0027477 | - | - |