Market Cap $2.44T
-1.24%
Volume 24h $149.63B
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Coins
26.701
+15
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.019701 | $0.018872 | $0.020029 | $0.019494 | $48,287 | - |
Apr-18 2024 | $0.019502 | $0.019186 | $0.01958 | $0.019365 | $28,174 | - |
Apr-17 2024 | $0.019363 | $0.018849 | $0.019646 | $0.019386 | $11,034 | - |
Apr-16 2024 | $0.019154 | $0.019007 | $0.019946 | $0.019946 | $30,619 | - |
Apr-15 2024 | $0.020147 | $0.018743 | $0.020147 | $0.018743 | $42,489 | - |
Apr-14 2024 | $0.018723 | $0.017147 | $0.018723 | $0.017608 | $52,151 | - |
Apr-13 2024 | $0.017886 | $0.017322 | $0.019373 | $0.019299 | $67,585 | - |
Apr-12 2024 | $0.019352 | $0.019352 | $0.021539 | $0.021086 | $61,725 | - |
Apr-11 2024 | $0.021042 | $0.021042 | $0.022647 | $0.022303 | $81,820 | - |
Apr-10 2024 | $0.022299 | $0.021741 | $0.022465 | $0.021924 | $25,408 | - |
Apr-09 2024 | $0.021907 | $0.02162 | $0.022201 | $0.021962 | $21,177 | - |
Apr-08 2024 | $0.021965 | $0.021892 | $0.022902 | $0.022475 | $30,160 | - |
Apr-07 2024 | $0.022373 | $0.022373 | $0.023188 | $0.023183 | $69,258 | - |
Apr-06 2024 | $0.022869 | $0.022619 | $0.022869 | $0.022661 | $66,771 | - |
Apr-05 2024 | $0.022674 | $0.022493 | $0.023015 | $0.022963 | $42,359 | - |