時価総額 $2.77T
0.35%
ボリューム24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
硬貨
34.538
+5
取引所
885
最後の更新
51 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Moola Celo USD
5501
mCUSD
|
$0.9991 | $2.21 | 02-04-2026 |
27
|
-54.84% | 121.44% |
|
||
| 5502 |
cwoin
5502
CWOIN
|
$0.000024 | $0.000411 | 08-10-2025 |
203
|
-94.07% | 1,586.52% |
|
||
| 5503 |
Elixir
5503
ELX
|
$0.001136 | $0.752769 | 11-03-2025 |
414
|
-99.85% | 66,179.88% |
|
||
| 5504 |
CorgiAI
5504
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
787
|
-99.17% | 11,967.65% |
|
||
| 5505 |
Matching Game
5505
MATCH
|
$0.00000441 | $0.000154 | 13-02-2023 |
1171
|
-97.13% | 3,387.03% |
|
||
| 5506 |
Tuzki
5506
TUZKI
|
$0.00000011 | $0.000030 | 06-06-2024 |
692
|
-99.63% | 27,132.62% |
|
||
| 5507 |
FUD
5507
FUD
|
$0.0000000040 | $0.00000091 | 13-10-2024 |
563
|
-99.56% | 22,703.16% |
|
||
| 5508 |
Xitcoin
5508
$XTC
|
$0.000386 | $0.000398 | 22-04-2026 |
7
|
-3.11% | 3.21% |
|
||
| 5509 |
Sway Social Protocol
5509
SWAY
|
$0.003208 | $0.269975 | 20-10-2021 |
1652
|
-98.81% | 8,315.86% |
|
||
| 5510 |
BitcoinFile
5510
BIFI
|
$0.000286 | $0.022124 | 06-08-2018 |
2823
|
-98.71% | 7,645.63% |
|
||
| 5511 |
TTAJ
5511
TTAJ
|
$0.002324 | $0.006768 | 13-09-2025 |
228
|
-65.67% | 191.26% |
|
||
| 5512 |
Bubble Protocol
5512
BPL
|
$0.066224 | $0.085566 | 19-04-2026 |
10
|
-22.60% | 29.21% |
|
||
| 5513 |
FAST
5513
FAST
|
$0.010903 | $0.204267 | 28-06-2024 |
670
|
-94.66% | 1,773.55% |
|
||
| 5514 |
INVITE Token
5514
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
615
|
-96.30% | 2,599.65% |
|
||
| 5515 |
Klaytn
5515
KLAY
|
$0.047330 | $4.38 | 02-04-2021 |
1853
|
-98.92% | 9,159.32% |
|
||
| 5516 |
Sovryn Dollar
5516
DLLR
|
$1.0018 | $1.0547 | 02-03-2025 |
423
|
-5.02% | 5.28% |
|
||
| 5517 |
Koii
5517
KOII
|
$0.000020 | $0.011302 | 15-01-2025 |
469
|
-99.82% | 56,388.10% |
|
||
| 5518 |
AshSwap
5518
ASH
|
$0.000474 | $0.119780 | 03-11-2022 |
1273
|
-99.60% | 25,166.46% |
|
||
| 5519 |
Laïka
5519
LAIKA
|
$0.032346 | $1.1625 | 17-12-2024 |
498
|
-97.22% | 3,493.99% |
|
||
| 5520 |
CDG PROJECT
5520
CDG
|
$0.000501 | $13.95 | 22-02-2026 |
66
|
-100.00% | 2,785,365.48% |
|
||
| 5521 |
FRGX Finance
5521
FRGX
|
$0.009198 | $0.353674 | 25-03-2024 |
765
|
-97.40% | 3,745.07% |
|
||
| 5522 |
KunaiKash
5522
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
719
|
-86.16% | 622.62% |
|
||
| 5523 |
Hydro Protocol
5523
HDRO
|
$0.001030 | $0.070861 | 06-01-2025 |
478
|
-98.55% | 6,781.35% |
|
||
| 5524 |
FNCY
5524
FNCY
|
$0.000136 | $0.107299 | 03-12-2022 |
1243
|
-99.87% | 78,769.46% |
|
||
| 5525 |
Port Finance
5525
PORT
|
$0.003819 | $15.11 | 11-09-2021 |
1691
|
-99.97% | 395,568.72% |
|
||
| 5526 |
Qawalla
5526
QWLA
|
$0.092293 | $1.2546 | 05-11-2022 |
1271
|
-92.64% | 1,259.31% |
|
||
| 5527 |
EdgeAI
5527
EDGEAI
|
$2.25 | $3.58 | 06-01-2026 |
113
|
-37.07% | 58.91% |
|
||
| 5528 |
Bitcoin Cats
5528
1CAT
|
$0.000076 | $0.015349 | 27-12-2023 |
854
|
-99.50% | 20,051.66% |
|
||
| 5529 |
Project MIRAI
5529
MIRAI
|
$0.000520 | $0.031103 | 22-05-2025 |
342
|
-98.33% | 5,875.89% |
|
||
| 5530 |
ULTRON
5530
ULX
|
$0.000361 | $0.186778 | 11-09-2023 |
961
|
-99.81% | 51,578.07% |
|
||
| 5531 |
Mystic Land Coin
5531
MYTH
|
$0.050893 | $20.01 | 02-05-2024 |
727
|
-99.75% | 39,213.34% |
|
||
| 5532 |
Zarraz Dollar
5532
ZD
|
$0.021780 | $0.170044 | 25-03-2025 |
400
|
-87.19% | 680.73% |
|
||
| 5533 | $66.43 | $74.34 | 17-04-2026 |
12
|
-10.64% | 11.90% |
|
|||
| 5534 |
Gold
5534
KAU
|
$147.76 | $191.65 | 30-01-2026 |
89
|
-22.90% | 29.71% |
|
||
| 5535 |
Weave6
5535
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
781
|
-99.89% | 91,324.65% |
|
||
| 5536 |
ZARP Stablecoin
5536
ZARP
|
$0.060037 | $0.068618 | 27-01-2026 |
92
|
-12.51% | 14.29% |
|
||
| 5537 |
EtherPOS
5537
ETPOS
|
$0.089784 | $22.70 | 15-01-2024 |
835
|
-99.60% | 25,177.45% |
|
||
| 5538 |
Douglas Adams
5538
HHGTTG
|
$0.00000002 | $0.00000586 | 20-01-2024 |
830
|
-99.61% | 25,385.82% |
|
||
| 5539 |
All Will Retire
5539
AWR
|
$0.000552 | $0.010809 | 29-07-2025 |
274
|
-94.89% | 1,856.99% |
|
||
| 5540 |
NeonNeko
5540
NEONNEKO1
|
$0.000056 | $0.103811 | 23-07-2025 |
280
|
-99.95% | 186,261.96% |
|
||
| 5541 |
League of Ancients
5541
LOA
|
$0.001584 | $1.2912 | 13-12-2021 |
1598
|
-99.88% | 81,435.85% |
|
||
| 5542 |
Dash 2 Trade
5542
D2T
|
$0.001899 | $0.053943 | 06-03-2023 |
1150
|
-96.48% | 2,739.94% |
|
||
| 5543 |
ADO Protocol
5543
ADO
|
$0.008768 | $0.065886 | 02-10-2025 |
209
|
-86.69% | 651.46% |
|
||
| 5544 |
CasinoCoin
5544
CSC
|
$0.000053 | $0.544530 | 17-12-2017 |
3055
|
-99.99% | 1,034,891.97% |
|
||
| 5545 |
Majo
5545
MAJO
|
$0.007609 | $0.335283 | 05-12-2023 |
876
|
-97.73% | 4,306.65% |
|
||
| 5546 |
Artmeta
5546
MART
|
$0.003307 | $0.185213 | 15-07-2022 |
1384
|
-98.21% | 5,500.80% |
|
||
| 5547 |
EVERY GAME
5547
EGAME
|
$0.00000620 | $0.023480 | 27-11-2021 |
1614
|
-99.97% | 378,677.91% |
|
||
| 5548 |
Pixie
5548
PIX
|
$0.00000508 | $0.007090 | 21-03-2023 |
1135
|
-99.93% | 139,460.66% |
|
||
| 5549 |
Dannycoin
5549
DAN
|
$0.000908 | $0.027195 | 09-08-2025 |
263
|
-96.66% | 2,894.61% |
|
||
| 5550 |
ASSDAQ
5550
ASSDAQ
|
$0.000125 | $0.009665 | 05-08-2025 |
267
|
-98.71% | 7,626.77% |
|
34.538 モニターされる通貨 - ページ 111 の 691