時価総額 $2.72T
-1.24%
ボリューム24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
硬貨
34.642
+3
取引所
874
最後の更新
28 秒 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00171854 | $0.00170767 | $0.00171854 | $0.00170767 | - | - |
| May-16 2026 | $0.00170767 | $0.00170044 | $0.00210269 | $0.00210269 | - | - |
| May-15 2026 | $0.00210269 | $0.00178833 | $0.00214541 | $0.00178833 | $1,608 | - |
| May-14 2026 | $0.00178833 | $0.00176709 | $0.00178833 | $0.00176709 | - | - |
| May-13 2026 | $0.00176709 | $0.00176709 | $0.00176709 | $0.00176709 | - | - |
| May-12 2026 | $0.00176709 | $0.00176709 | $0.00183954 | $0.00183954 | - | - |
| May-11 2026 | $0.00183954 | $0.00183954 | $0.00205935 | $0.00205935 | - | - |
| May-10 2026 | $0.00205935 | $0.00189268 | $0.00223413 | $0.00221419 | $2,248 | - |
| May-09 2026 | $0.00221419 | $0.00221419 | $0.00237265 | $0.00231408 | - | - |
| May-08 2026 | $0.00231408 | $0.0021218 | $0.00231408 | $0.00217152 | - | - |
| May-07 2026 | $0.00217152 | $0.00217152 | $0.00222451 | $0.00222451 | - | - |
| May-06 2026 | $0.00222451 | $0.00222451 | $0.00245842 | $0.00245842 | - | - |
| May-05 2026 | $0.00245842 | $0.00244691 | $0.00258645 | $0.002569 | - | - |
| May-04 2026 | $0.002569 | $0.002569 | $0.00262025 | $0.00256945 | - | - |
| May-03 2026 | $0.00256945 | $0.00207522 | $0.00256945 | $0.00207522 | - | - |