時価総額 $2.74T
-0.31%
ボリューム24h $241.31B
-14.18%
BTC % 55.61%
-0.25%
ETH % 10.07%
1.19%
硬貨
34.536
+4
取引所
885
最後の更新
35 秒 前
Bitcoin 2.0 (BTC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00176063 | $0.00176063 | $0.00176063 | $0.00176063 | - | - |
| Apr-26 2026 | $0.00176063 | $0.00169667 | $0.00177143 | $0.00170844 | $202 | - |
| Apr-25 2026 | $0.00170844 | $0.00169019 | $0.00170844 | $0.00169019 | - | - |
| Apr-24 2026 | $0.00169019 | $0.00167557 | $0.00210874 | $0.00210184 | - | - |
| Apr-23 2026 | $0.00210184 | $0.00204884 | $0.00214586 | $0.00214586 | - | - |
| Apr-22 2026 | $0.00214586 | $0.00209193 | $0.00214586 | $0.00209193 | - | - |
| Apr-21 2026 | $0.00206224 | $0.00206224 | $0.00211069 | $0.00211069 | - | - |
| Apr-20 2026 | $0.00211069 | $0.00211069 | $0.00211069 | $0.00211069 | - | - |
| Apr-19 2026 | $0.00211069 | $0.00211069 | $0.00221655 | $0.00221655 | - | - |
| Apr-18 2026 | $0.00221655 | $0.00221655 | $0.00230087 | $0.00225547 | - | - |
| Apr-17 2026 | $0.00225547 | $0.00218319 | $0.00229046 | $0.0021886 | - | - |
| Apr-16 2026 | $0.0021886 | $0.00205822 | $0.0021886 | $0.00205822 | - | - |
| Apr-15 2026 | $0.00205822 | $0.0019791 | $0.00205822 | $0.00203346 | - | - |
| Apr-14 2026 | $0.00203346 | $0.00203346 | $0.00203346 | $0.00203346 | - | - |
| Apr-13 2026 | $0.00191923 | $0.00191923 | $0.00191923 | $0.00191923 | - | - |