Cap Marché $2.72T
-1.24%
Volume 24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
28 Secondes depuis
Prix historiques de Bitcoin 2.0 (BTC2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00171854 | $0.00170767 | $0.00171854 | $0.00170767 | - | - |
| May-16 2026 | $0.00170767 | $0.00170044 | $0.00210269 | $0.00210269 | - | - |
| May-15 2026 | $0.00210269 | $0.00178833 | $0.00214541 | $0.00178833 | $1,608 | - |
| May-14 2026 | $0.00178833 | $0.00176709 | $0.00178833 | $0.00176709 | - | - |
| May-13 2026 | $0.00176709 | $0.00176709 | $0.00176709 | $0.00176709 | - | - |
| May-12 2026 | $0.00176709 | $0.00176709 | $0.00183954 | $0.00183954 | - | - |
| May-11 2026 | $0.00183954 | $0.00183954 | $0.00205935 | $0.00205935 | - | - |
| May-10 2026 | $0.00205935 | $0.00189268 | $0.00223413 | $0.00221419 | $2,248 | - |
| May-09 2026 | $0.00221419 | $0.00221419 | $0.00237265 | $0.00231408 | - | - |
| May-08 2026 | $0.00231408 | $0.0021218 | $0.00231408 | $0.00217152 | - | - |
| May-07 2026 | $0.00217152 | $0.00217152 | $0.00222451 | $0.00222451 | - | - |
| May-06 2026 | $0.00222451 | $0.00222451 | $0.00245842 | $0.00245842 | - | - |
| May-05 2026 | $0.00245842 | $0.00244691 | $0.00258645 | $0.002569 | - | - |
| May-04 2026 | $0.002569 | $0.002569 | $0.00262025 | $0.00256945 | - | - |
| May-03 2026 | $0.00256945 | $0.00207522 | $0.00256945 | $0.00207522 | - | - |