時価総額 $2.76T
-1.38%
ボリューム24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Bitcast (SN93) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $3.8660 | $3.8125 | $3.9756 | $3.8169 | $657,419 | - |
| Apr-25 2026 | $3.8219 | $3.6064 | $3.8903 | $3.6213 | $506,556 | - |
| Apr-24 2026 | $3.6340 | $3.6203 | $3.8542 | $3.8542 | $519,840 | - |
| Apr-23 2026 | $3.8239 | $3.5185 | $3.8239 | $3.5885 | $365,668 | - |
| Apr-22 2026 | $3.6360 | $3.6093 | $3.7506 | $3.7506 | $304,356 | - |
| Apr-21 2026 | $3.7683 | $3.6703 | $3.8930 | $3.7952 | $270,767 | - |
| Apr-20 2026 | $3.8001 | $3.7495 | $3.9097 | $3.7495 | $439,891 | - |
| Apr-19 2026 | $3.7174 | $3.7057 | $3.9037 | $3.7317 | $492,812 | - |
| Apr-18 2026 | $3.8092 | $3.7402 | $4.3276 | $4.3048 | $797,086 | - |
| Apr-17 2026 | $4.3183 | $4.2625 | $4.5445 | $4.3900 | $473,482 | - |
| Apr-16 2026 | $4.2930 | $4.1220 | $4.3864 | $4.3864 | $888,145 | - |
| Apr-15 2026 | $4.3997 | $4.3791 | $4.6239 | $4.3791 | $510,568 | - |
| Apr-14 2026 | $4.4120 | $4.4120 | $5.052 | $5.052 | $654,075 | - |
| Apr-13 2026 | $5.072 | $4.8748 | $5.086 | $4.8748 | $587,625 | - |
| Apr-12 2026 | $4.8806 | $4.7492 | $5.054 | $5.054 | $1,167,232 | - |