時価総額 $2.73T
-1.45%
ボリューム24h $124.47B
-6.34%
BTC % 56.64%
0.15%
ETH % 9.38%
-1.27%
硬貨
34.639
取引所
874
最後の更新
1 分 前
Bitcast (SN93) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $3.8514 | $3.8514 | $4.0424 | $4.0424 | $110,124 | - |
| May-15 2026 | $4.0322 | $4.0322 | $4.4544 | $4.4196 | $153,844 | - |
| May-14 2026 | $4.4054 | $4.2574 | $4.4452 | $4.3211 | $572,455 | - |
| May-13 2026 | $4.3487 | $4.2777 | $4.5959 | $4.5421 | $953,647 | - |
| May-12 2026 | $4.5650 | $4.4933 | $4.8284 | $4.7863 | $321,410 | - |
| May-11 2026 | $4.8187 | $4.7444 | $4.9049 | $4.8013 | $196,297 | - |
| May-10 2026 | $4.8017 | $4.6829 | $4.9634 | $4.6884 | $104,051 | - |
| May-09 2026 | $4.7050 | $4.6823 | $4.9419 | $4.9419 | $371,906 | - |
| May-08 2026 | $4.8976 | $4.5314 | $4.9392 | $4.6032 | $277,671 | - |
| May-07 2026 | $4.5706 | $4.5367 | $4.8335 | $4.8326 | $214,866 | - |
| May-06 2026 | $4.7956 | $4.5379 | $4.9423 | $4.6625 | $883,163 | - |
| May-05 2026 | $4.6497 | $4.2275 | $4.6691 | $4.2797 | $920,711 | - |
| May-04 2026 | $4.3091 | $4.1284 | $4.3715 | $4.2467 | $456,708 | - |
| May-03 2026 | $4.3631 | $4.2106 | $4.4466 | $4.2542 | $1,039,309 | - |
| May-02 2026 | $4.2080 | $3.8030 | $4.2641 | $3.8409 | $350,077 | - |