時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
Bitburn (BURN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitburn (BURN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 164 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-30 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-29 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-28 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-27 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-26 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-25 2022 | $0.00000000000394129431 | $0.0000000000039237664 | $0.00000000000395970661 | $0.00000000000393294471 | - | - |
| Dec-24 2022 | $0.00000000000393294471 | $0.000000000003919514059999 | $0.024647 | $0.024647 | $76,366 | - |
| Dec-23 2022 | $0.024647 | $0.024475 | $0.024858 | $0.02455 | - | - |
| Dec-22 2022 | $0.024554 | $0.02405 | $0.024872 | $0.024621 | $113 | - |
| Dec-21 2022 | $0.024598 | $0.024555 | $0.025105 | $0.024903 | $623 | - |
| Dec-20 2022 | $0.024975 | $0.023772 | $0.025111 | $0.023858 | $361 | - |
| Dec-19 2022 | $0.023858 | $0.023565 | $0.025022 | $0.024789 | $85 | - |
| Dec-18 2022 | $0.024789 | $0.02348 | $0.025072 | $0.023772 | $391 | - |
| Dec-17 2022 | $0.0238 | $0.021535 | $0.023896 | $0.022544 | $675 | - |