Cap Mercato $2.28T -2.46%
Volume 24o $182.67B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Monete 26.924 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitburn BURN

Prezzo storico di Bitburn (BURN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-31 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-30 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-29 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-28 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-27 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-26 2022 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 $3,941,294,310,000 - -
Dec-25 2022 $3,941,294,310,000 $3,923,766,400,000 $3,959,706,610,000 $3,932,944,710,000 - -
Dec-24 2022 $3,932,944,710,000 $3,919,514,059,999 $0.024647 $0.024647 $76,366 -
Dec-23 2022 $0.024647 $0.024475 $0.024858 $0.02455 - -
Dec-22 2022 $0.024554 $0.02405 $0.024872 $0.024621 $113 -
Dec-21 2022 $0.024598 $0.024555 $0.025105 $0.024903 $623 -
Dec-20 2022 $0.024975 $0.023772 $0.025111 $0.023858 $361 -
Dec-19 2022 $0.023858 $0.023565 $0.025022 $0.024789 $85 -
Dec-18 2022 $0.024789 $0.02348 $0.025072 $0.023772 $391 -
Dec-17 2022 $0.0238 $0.021535 $0.023896 $0.022544 $675 -

Analisi storica e di mercato del prezzo di Bitburn (BURN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 164 giorni, dal giorno 20-11-2023.