시가총액 $2.18T
3.28%
볼륨 24시간 $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
코인
34.665
거래소
204
실시간
Bitburn (BURN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bitburn (BURN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 164 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-30 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-29 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-28 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-27 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-26 2022 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | $0.00000000000394129431 | - | - |
| Dec-25 2022 | $0.00000000000394129431 | $0.0000000000039237664 | $0.00000000000395970661 | $0.00000000000393294471 | - | - |
| Dec-24 2022 | $0.00000000000393294471 | $0.000000000003919514059999 | $0.024647 | $0.024647 | $76,366 | - |
| Dec-23 2022 | $0.024647 | $0.024475 | $0.024858 | $0.02455 | - | - |
| Dec-22 2022 | $0.024554 | $0.02405 | $0.024872 | $0.024621 | $113 | - |
| Dec-21 2022 | $0.024598 | $0.024555 | $0.025105 | $0.024903 | $623 | - |
| Dec-20 2022 | $0.024975 | $0.023772 | $0.025111 | $0.023858 | $361 | - |
| Dec-19 2022 | $0.023858 | $0.023565 | $0.025022 | $0.024789 | $85 | - |
| Dec-18 2022 | $0.024789 | $0.02348 | $0.025072 | $0.023772 | $391 | - |
| Dec-17 2022 | $0.0238 | $0.021535 | $0.023896 | $0.022544 | $675 | - |