時価総額 $2.51T
1.3%
ボリューム24h $57.81B
-55.99%
BTC % 59.2498%
-0.18%
ETH % 9.78168%
-0.15%
硬貨
34.665
取引所
204
ライブ
Bitcoin 6900 (BTC6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcoin 6900 (BTC6900) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 37 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000056973 | $0.0000056973 | $0.0000056973 | $0.0000056973 | - | - |
| Dec-30 2025 | $0.0000056973 | $0.0000056973 | $0.0000056973 | $0.0000056973 | - | - |
| Dec-29 2025 | $0.0000056973 | $0.0000056973 | $0.0000056973 | $0.0000056973 | - | - |
| Dec-28 2025 | $0.0000056973 | $0.0000056973 | $0.0000056973 | $0.0000056973 | - | - |
| Dec-27 2025 | $0.0000056973 | $0.0000056973 | $0.0000056973 | $0.0000056973 | - | - |
| Dec-26 2025 | $0.0000056973 | $0.0000056973 | $0.0000056973 | $0.0000056973 | - | - |
| Dec-25 2025 | $0.0000056973 | $0.0000049463 | $0.0000056973 | $0.0000049463 | - | - |
| Dec-24 2025 | $0.0000049463 | $0.0000049463 | $0.0000049463 | $0.0000049463 | - | - |
| Dec-23 2025 | $0.0000049463 | $0.0000049463 | $0.0000049463 | $0.0000049463 | - | - |
| Dec-22 2025 | $0.0000049463 | $0.0000049463 | $0.0000049463 | $0.0000049463 | - | - |
| Dec-21 2025 | $0.0000049463 | $0.0000049463 | $0.0000049463 | $0.0000049463 | - | - |
| Dec-20 2025 | $0.0000049463 | $0.0000049463 | $0.0000049463 | $0.0000049463 | - | - |
| Dec-19 2025 | $0.0000049463 | $0.0000043499 | $0.0000049463 | $0.0000043499 | - | - |
| Dec-18 2025 | $0.0000043499 | $0.0000038929 | $0.0000043499 | $0.0000038929 | - | - |
| Dec-17 2025 | $0.0000038929 | $0.0000038929 | $0.0000039565 | $0.0000039565 | - | - |