시가총액 $2.79T
1.04%
볼륨 24시간 $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
코인
34.540
+7
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
1000x by Virtuals
5501
1000X
|
$0.001762 | $0.013311 | 15-01-2025 |
469
|
-86.77% | 655.62% |
|
||
| 5502 |
Port Finance
5502
PORT
|
$0.003947 | $15.11 | 11-09-2021 |
1691
|
-99.97% | 382,712.97% |
|
||
| 5503 |
Blocksmith Labs Forge
5503
$FORGE
|
$0.011009 | $1.58 | 15-10-2022 |
1292
|
-99.30% | 14,223.28% |
|
||
| 5504 |
Babylons
5504
BABI
|
$0.000454 | $0.792330 | 25-08-2021 |
1708
|
-99.94% | 174,608.73% |
|
||
| 5505 |
DKEY BANK
5505
DKEY
|
$0.007368 | $5.22 | 15-12-2021 |
1596
|
-99.86% | 70,806.32% |
|
||
| 5506 |
Spacemesh
5506
SMH
|
$0.000305 | $5.70 | 12-03-2024 |
778
|
-99.99% | 1,870,115.65% |
|
||
| 5507 |
Squid Game (CTO)
5507
SQUID
|
$0.001843 | $0.034998 | 09-12-2024 |
506
|
-94.73% | 1,798.60% |
|
||
| 5508 |
Hasaki
5508
HAHA
|
$0.00000284 | $0.000176 | 06-05-2023 |
1089
|
-98.39% | 6,092.88% |
|
||
| 5509 |
TridentDAO
5509
PSI
|
$0.009827 | $9.31 | 15-02-2023 |
1169
|
-99.89% | 94,622.47% |
|
||
| 5510 |
NeonNeko
5510
NEONNEKO1
|
$0.000047 | $0.103811 | 23-07-2025 |
280
|
-99.96% | 222,131.64% |
|
||
| 5511 |
Elon Musks dog
5511
GATSBY
|
$0.00000012 | $0.00000160 | 14-11-2024 |
531
|
-92.58% | 1,247.56% |
|
||
| 5512 |
Gas Town
5512
GAS
|
$0.000045 | $0.040585 | 16-01-2026 |
103
|
-99.89% | 89,784.61% |
|
||
| 5513 |
SmartMall
5513
SMT
|
$0.092941 | $1.2377 | 23-07-2025 |
280
|
-92.49% | 1,231.72% |
|
||
| 5514 |
JaeCoin
5514
JAE
|
$0.00000431 | $0.000582 | 20-04-2025 |
374
|
-99.26% | 13,391.46% |
|
||
| 5515 |
FUD
5515
FUD
|
$0.0000000030 | $0.00000091 | 13-10-2024 |
563
|
-99.67% | 30,304.22% |
|
||
| 5516 |
DOGECUBE
5516
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
752
|
-98.62% | 7,162.95% |
|
||
| 5517 |
A Gently Used 2001 Honda Civic
5517
USEDCAR
|
$0.000379 | $0.086381 | 06-01-2024 |
844
|
-99.56% | 22,714.48% |
|
||
| 5518 |
Moola Celo USD
5518
mCUSD
|
$0.9985 | $2.21 | 02-04-2026 |
27
|
-54.87% | 121.57% |
|
||
| 5519 |
Photon
5519
PHOTON
|
$0.046371 | $0.444240 | 09-12-2025 |
141
|
-89.56% | 858.02% |
|
||
| 5520 |
Dither AI
5520
DITH
|
$0.006535 | $0.208703 | 19-11-2024 |
526
|
-96.87% | 3,093.51% |
|
||
| 5521 |
Giggles
5521
GIGGLES
|
$0.000041 | $0.007466 | 14-05-2025 |
350
|
-99.45% | 18,106.40% |
|
||
| 5522 |
Soroosh Smart Ecosystem
5522
SSE
|
$0.000201 | $0.049996 | 07-12-2023 |
874
|
-99.60% | 24,774.04% |
|
||
| 5523 |
SwinCoin
5523
SWIN
|
$0.00000129 | $0.205015 | 30-11-2021 |
1611
|
-100.00% | 15,892,511.09% |
|
||
| 5524 |
Tethor USD
5524
USDT.a
|
$1.0494 | $1.0958 | 22-04-2026 |
7
|
-4.24% | 4.42% |
|
||
| 5525 |
Shack Token
5525
SHACK
|
$0.006647 | $0.031082 | 03-11-2025 |
177
|
-78.61% | 367.58% |
|
||
| 5526 |
NAWS.AI
5526
NAWS
|
$0.000635 | $0.005975 | 09-10-2025 |
202
|
-89.37% | 840.68% |
|
||
| 5527 |
ADO Protocol
5527
ADO
|
$0.008488 | $0.065886 | 02-10-2025 |
209
|
-87.12% | 676.22% |
|
||
| 5528 |
Colend
5528
CLND
|
$0.073006 | $0.242485 | 25-06-2025 |
308
|
-69.89% | 232.14% |
|
||
| 5529 |
EvoSimGame
5529
ESIM
|
$0.000244 | $0.088608 | 10-06-2025 |
323
|
-99.73% | 36,279.20% |
|
||
| 5530 |
Peapods Finance
5530
PEAS
|
$0.593422 | $11.57 | 26-01-2024 |
824
|
-94.87% | 1,849.05% |
|
||
| 5531 |
Crypstocks AI
5531
CRYPSTOCKSAI1
|
$0.000240 | $0.001583 | 25-01-2026 |
94
|
-84.81% | 558.44% |
|
||
| 5532 |
Costco Hot Dog
5532
COST
|
$0.000215 | $0.088459 | 10-04-2024 |
749
|
-99.76% | 41,135.60% |
|
||
| 5533 |
COTI Governance Token
5533
gCOTI
|
$0.003292 | $0.142018 | 20-05-2024 |
709
|
-97.68% | 4,214.27% |
|
||
| 5534 |
Reign of Terror
5534
REIGN
|
$0.001166 | $0.016474 | 08-05-2023 |
1087
|
-92.92% | 1,312.56% |
|
||
| 5535 |
NeuroWeb
5535
NEURO
|
$0.004604 | $0.158781 | 18-12-2024 |
497
|
-97.10% | 3,348.52% |
|
||
| 5536 |
Project MIRAI
5536
MIRAI
|
$0.000541 | $0.031103 | 22-05-2025 |
342
|
-98.26% | 5,654.01% |
|
||
| 5537 |
Matching Game
5537
MATCH
|
$0.00000462 | $0.000154 | 13-02-2023 |
1171
|
-97.00% | 3,229.35% |
|
||
| 5538 |
BitcoinFile
5538
BIFI
|
$0.000286 | $0.022124 | 06-08-2018 |
2823
|
-98.71% | 7,643.95% |
|
||
| 5539 |
JPMorgan
5539
JPMORGAN
|
$37,686.57 | $79,476.29 | 23-03-2026 |
37
|
-52.58% | 110.89% |
|
||
| 5540 |
UnityWallet
5540
UNT
|
$0.064789 | $0.066301 | 16-04-2026 |
13
|
-2.28% | 2.33% |
|
||
| 5541 |
Bubble Protocol
5541
BPL
|
$0.066467 | $0.085566 | 19-04-2026 |
10
|
-22.32% | 28.73% |
|
||
| 5542 |
TTAJ
5542
TTAJ
|
$0.002311 | $0.006768 | 13-09-2025 |
228
|
-65.85% | 192.84% |
|
||
| 5543 |
Tesla Dog
5543
DOGIMUS
|
$0.000216 | $0.005804 | 16-07-2025 |
287
|
-96.28% | 2,591.21% |
|
||
| 5544 |
Sway Social Protocol
5544
SWAY
|
$0.003209 | $0.269975 | 20-10-2021 |
1652
|
-98.81% | 8,313.94% |
|
||
| 5545 |
CoinMetro
5545
XCM
|
$0.045008 | $0.924744 | 16-02-2022 |
1533
|
-95.13% | 1,954.60% |
|
||
| 5546 |
X Payments
5546
XPAY
|
$0.000057 | $0.003296 | 22-11-2024 |
523
|
-98.28% | 5,706.50% |
|
||
| 5547 |
Rollsroyce
5547
ROLLSROYCE
|
$23.76 | $49.59 | 23-03-2026 |
37
|
-52.09% | 108.73% |
|
||
| 5548 |
Cartier
5548
CARTIER
|
$21.91 | $45.99 | 23-03-2026 |
37
|
-52.36% | 109.92% |
|
||
| 5549 |
X
5549
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1560
|
-99.97% | 373,958.17% |
|
||
| 5550 |
INVITE Token
5550
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
615
|
-96.29% | 2,592.13% |
|
34.540 모니터링 통화 - 페이지 111 의 691