시가총액 $2.51T
2.65%
볼륨 24시간 $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-11 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-10 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-09 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-08 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-07 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-06 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-05 2024 | $0.138267 | $0.13784 | $0.138323 | $0.138155 | - | - |
| Feb-04 2024 | $0.13807 | $0.137885 | $0.138395 | $0.138341 | - | - |
| Feb-03 2024 | $0.138383 | $0.137889 | $0.138413 | $0.138083 | - | - |
| Feb-02 2024 | $0.13786 | $0.13786 | $0.138381 | $0.138282 | - | - |
| Feb-01 2024 | $0.13832 | $0.137761 | $0.138403 | $0.137881 | - | - |
| Jan-31 2024 | $0.137799 | $0.137799 | $0.138449 | $0.13832 | - | - |
| Jan-30 2024 | $0.138296 | $0.13788 | $0.138324 | $0.138324 | - | - |
| Jan-29 2024 | $0.138275 | $0.137876 | $0.138382 | $0.137992 | - | - |