시가총액 $2.66T
-2.19%
볼륨 24시간 $140.96B
-22.41%
BTC % 58.35%
3.06%
ETH % 9.68%
3.09%
코인
34.652
+8
거래소
874
마지막 업데이트
3 의사록 전에
bitcastle Token (BCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.189721 | $0.18918 | $0.191862 | $0.191862 | $64,338 | - |
| May-18 2026 | $0.190289 | $0.188359 | $0.191647 | $0.191431 | $63,126 | - |
| May-17 2026 | $0.193586 | $0.192566 | $0.194066 | $0.193413 | $60,235 | - |
| May-16 2026 | $0.193309 | $0.193309 | $0.19645 | $0.195988 | $49,617 | - |
| May-15 2026 | $0.195907 | $0.19584 | $0.201607 | $0.19893 | $75,132 | - |
| May-14 2026 | $0.199336 | $0.193952 | $0.20053 | $0.195233 | $56,051 | - |
| May-13 2026 | $0.195345 | $0.193882 | $0.198806 | $0.197985 | $48,100 | - |
| May-12 2026 | $0.197711 | $0.196386 | $0.200494 | $0.200264 | $66,343 | - |
| May-11 2026 | $0.20037 | $0.197803 | $0.201822 | $0.201352 | $66,341 | - |
| May-10 2026 | $0.20147 | $0.197357 | $0.20147 | $0.198026 | $60,521 | - |
| May-09 2026 | $0.198657 | $0.196217 | $0.199397 | $0.197439 | $59,986 | - |
| May-08 2026 | $0.197729 | $0.194056 | $0.197729 | $0.196768 | $78,175 | - |
| May-07 2026 | $0.194894 | $0.194894 | $0.200008 | $0.199285 | $65,058 | - |
| May-06 2026 | $0.198513 | $0.198513 | $0.202639 | $0.198912 | $67,023 | - |
| May-05 2026 | $0.199606 | $0.195823 | $0.200695 | $0.196252 | $62,788 | - |