Market Cap $2.74T
1.58%
Volume 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Coins
34.491
+3
Exchanges
885
Last update
53 Seconds ago
bitcastle Token (BCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.199555 | $0.196179 | $0.20001 | $0.198272 | $60,662 | - |
| Apr-14 2026 | $0.197546 | $0.197369 | $0.201528 | $0.19844 | $55,091 | - |
| Apr-13 2026 | $0.198551 | $0.188086 | $0.198551 | $0.189016 | $66,771 | - |
| Apr-12 2026 | $0.189362 | $0.187305 | $0.19191 | $0.191285 | $52,378 | - |
| Apr-11 2026 | $0.191412 | $0.189839 | $0.192841 | $0.190162 | $73,037 | - |
| Apr-10 2026 | $0.190685 | $0.185538 | $0.191587 | $0.185538 | $57,673 | - |
| Apr-09 2026 | $0.187203 | $0.182993 | $0.187678 | $0.183942 | $64,118 | - |
| Apr-08 2026 | $0.185483 | $0.18438 | $0.188136 | $0.186889 | $61,249 | - |
| Apr-07 2026 | $0.18539 | $0.17608 | $0.18539 | $0.177375 | $56,677 | - |
| Apr-06 2026 | $0.177787 | $0.177787 | $0.181304 | $0.179535 | $66,883 | - |
| Apr-05 2026 | $0.179505 | $0.174462 | $0.179505 | $0.176266 | $55,421 | - |
| Apr-04 2026 | $0.176497 | $0.174807 | $0.176691 | $0.174807 | $64,040 | - |
| Apr-03 2026 | $0.17504 | $0.173917 | $0.176201 | $0.17586 | $60,744 | - |
| Apr-02 2026 | $0.175885 | $0.172902 | $0.179071 | $0.179071 | $57,175 | - |
| Apr-01 2026 | $0.177735 | $0.177543 | $0.179923 | $0.178117 | $52,037 | - |