Market Cap $2.87T
0.13%
Volume 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Coins
34.591
+5
Exchanges
885
Last update
1 minute ago
bitcastle Token (BCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.199606 | $0.195823 | $0.200695 | $0.196252 | $62,788 | - |
| May-04 2026 | $0.195896 | $0.192467 | $0.198052 | $0.192467 | $69,682 | - |
| May-03 2026 | $0.194221 | $0.191556 | $0.194221 | $0.193682 | $59,935 | - |
| May-02 2026 | $0.193653 | $0.191325 | $0.193653 | $0.192294 | $57,377 | - |
| May-01 2026 | $0.19179 | $0.18735 | $0.193631 | $0.18889 | $66,828 | - |
| Apr-30 2026 | $0.18911 | $0.1873 | $0.189676 | $0.187421 | $49,932 | - |
| Apr-29 2026 | $0.187801 | $0.186091 | $0.192945 | $0.18919 | $68,369 | - |
| Apr-28 2026 | $0.189709 | $0.187838 | $0.192312 | $0.191155 | $63,961 | - |
| Apr-27 2026 | $0.191047 | $0.190515 | $0.196601 | $0.195651 | $50,476 | - |
| Apr-26 2026 | $0.193357 | $0.191844 | $0.19503 | $0.192592 | $73,567 | - |
| Apr-25 2026 | $0.19234 | $0.1918 | $0.193251 | $0.192493 | $61,054 | - |
| Apr-24 2026 | $0.191939 | $0.191932 | $0.194579 | $0.193689 | $61,614 | - |
| Apr-23 2026 | $0.193605 | $0.191307 | $0.194389 | $0.193638 | $54,144 | - |
| Apr-22 2026 | $0.194907 | $0.188382 | $0.196438 | $0.188696 | $70,442 | - |
| Apr-21 2026 | $0.186613 | $0.1861 | $0.189417 | $0.188107 | $60,362 | - |