Cap Mercado $2.75T
-0.27%
Volume 24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bitcastle Token (BCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.191047 | $0.190515 | $0.196601 | $0.195651 | $50,476 | - |
| Apr-26 2026 | $0.193357 | $0.191844 | $0.19503 | $0.192592 | $73,567 | - |
| Apr-25 2026 | $0.19234 | $0.1918 | $0.193251 | $0.192493 | $61,054 | - |
| Apr-24 2026 | $0.191939 | $0.191932 | $0.194579 | $0.193689 | $61,614 | - |
| Apr-23 2026 | $0.193605 | $0.191307 | $0.194389 | $0.193638 | $54,144 | - |
| Apr-22 2026 | $0.194907 | $0.188382 | $0.196438 | $0.188696 | $70,442 | - |
| Apr-21 2026 | $0.186613 | $0.1861 | $0.189417 | $0.188107 | $60,362 | - |
| Apr-20 2026 | $0.188392 | $0.185378 | $0.192044 | $0.191433 | $61,209 | - |
| Apr-19 2026 | $0.191193 | $0.182669 | $0.201566 | $0.182669 | $70,314 | - |
| Apr-18 2026 | $0.201856 | $0.20089 | $0.206104 | $0.206104 | $56,601 | - |
| Apr-17 2026 | $0.206159 | $0.198879 | $0.208655 | $0.199442 | $64,286 | - |
| Apr-16 2026 | $0.200384 | $0.196657 | $0.201564 | $0.199441 | $61,525 | - |
| Apr-15 2026 | $0.199555 | $0.196179 | $0.20001 | $0.198272 | $60,662 | - |
| Apr-14 2026 | $0.197546 | $0.197369 | $0.201528 | $0.19844 | $55,091 | - |
| Apr-13 2026 | $0.198551 | $0.188086 | $0.198551 | $0.189016 | $66,771 | - |