시가총액 $2.33T
1.8%
볼륨 24시간 $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
28 초 전에
Bitcoin and Ethereum Standard Token (BESTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $1.5822 | $1.5787 | $1.5823 | $1.5808 | - | - |
| Nov-26 2021 | $1.5811 | $1.2875 | $1.5832 | $1.2906 | - | - |
| Nov-25 2021 | $1.2900 | $1.2875 | $1.2921 | $1.2881 | $1 | - |
| Nov-24 2021 | $1.2904 | $1.2876 | $1.2926 | $1.2903 | $1 | - |
| Nov-23 2021 | $1.2903 | $1.2877 | $1.2925 | $1.2899 | - | - |
| Nov-22 2021 | $1.2898 | $1.2876 | $1.2925 | $1.2903 | - | - |
| Nov-21 2021 | $1.2898 | $1.2875 | $1.2926 | $1.2882 | - | - |
| Nov-20 2021 | $1.2897 | $1.2875 | $1.2925 | $1.2900 | - | - |
| Nov-19 2021 | $1.2901 | $1.2875 | $1.4064 | $1.4035 | - | - |
| Nov-18 2021 | $1.4037 | $1.4009 | $1.4062 | $1.4032 | - | - |
| Nov-17 2021 | $1.4026 | $1.4009 | $1.4297 | $1.4049 | - | - |
| Nov-16 2021 | $1.4050 | $1.4011 | $1.4185 | $1.4139 | - | - |
| Nov-15 2021 | $1.4137 | $1.4130 | $1.4185 | $1.4157 | - | - |
| Nov-14 2021 | $1.4159 | $1.4129 | $1.4184 | $1.4156 | - | - |
| Nov-13 2021 | $1.4155 | $1.4129 | $1.4185 | $1.4130 | - | - |