Рыночная кепка $2.48T
6.07%
Объем 24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Монеты
26.966
+6
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $1.5822 | $1.5787 | $1.5823 | $1.5808 | - | - |
Nov-26 2021 | $1.5811 | $1.2875 | $1.5832 | $1.2906 | - | - |
Nov-25 2021 | $1.2900 | $1.2875 | $1.2921 | $1.2881 | $1 | - |
Nov-24 2021 | $1.2904 | $1.2876 | $1.2926 | $1.2903 | $1 | - |
Nov-23 2021 | $1.2903 | $1.2877 | $1.2925 | $1.2899 | - | - |
Nov-22 2021 | $1.2898 | $1.2876 | $1.2925 | $1.2903 | - | - |
Nov-21 2021 | $1.2898 | $1.2875 | $1.2926 | $1.2882 | - | - |
Nov-20 2021 | $1.2897 | $1.2875 | $1.2925 | $1.2900 | - | - |
Nov-19 2021 | $1.2901 | $1.2875 | $1.4064 | $1.4035 | - | - |
Nov-18 2021 | $1.4037 | $1.4009 | $1.4062 | $1.4032 | - | - |
Nov-17 2021 | $1.4026 | $1.4009 | $1.4297 | $1.4049 | - | - |
Nov-16 2021 | $1.4050 | $1.4011 | $1.4185 | $1.4139 | - | - |
Nov-15 2021 | $1.4137 | $1.4130 | $1.4185 | $1.4157 | - | - |
Nov-14 2021 | $1.4159 | $1.4129 | $1.4184 | $1.4156 | - | - |
Nov-13 2021 | $1.4155 | $1.4129 | $1.4185 | $1.4130 | - | - |