時価総額 $2.76T
1.24%
ボリューム24h $244.52B
0.94%
BTC % 56.76%
0.33%
ETH % 10.07%
-0.09%
硬貨
34.564
+16
取引所
885
最後の更新
2 分 前
Fungi (FUNGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00102325 | $0.00087533 | $0.00125412 | $0.00102739 | $20,867 | - |
| Apr-30 2026 | $0.00100544 | $0.00099399 | $0.00102828 | $0.00100745 | - | - |
| Apr-29 2026 | $0.00098604 | $0.00098604 | $0.00121218 | $0.00120704 | - | - |
| Apr-28 2026 | $0.00120643 | $0.00110344 | $0.00133677 | $0.00110344 | $12,132 | - |
| Apr-27 2026 | $0.00110168 | $0.00099685 | $0.00153 | $0.00111803 | $30,404 | - |
| Apr-26 2026 | $0.00099115 | $0.00098135 | $0.00187158 | $0.00149161 | $87,309 | - |
| Apr-25 2026 | $0.001306 | $0.00054077 | $0.00145371 | $0.00054077 | $79,426 | - |
| Apr-24 2026 | $0.00054077 | $0.00054077 | $0.00056639 | $0.00055713 | $347 | - |
| Apr-23 2026 | $0.00055713 | $0.00055713 | $0.00061283 | $0.00061283 | - | - |
| Apr-22 2026 | $0.00061283 | $0.00058319 | $0.0006129 | $0.00058319 | - | - |
| Apr-21 2026 | $0.00058319 | $0.00058319 | $0.00059328 | $0.00059327 | - | - |
| Apr-20 2026 | $0.00059327 | $0.00058116 | $0.00059388 | $0.00058116 | - | - |
| Apr-19 2026 | $0.00058116 | $0.00058116 | $0.0006782 | $0.0006782 | $1,310 | - |
| Apr-18 2026 | $0.0006781 | $0.0006616 | $0.00069488 | $0.00069488 | - | - |
| Apr-17 2026 | $0.00070079 | $0.00065937 | $0.00070079 | $0.00065937 | - | - |