時価総額 $2.28T
-2.83%
ボリューム24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.041226 | $0.037678 | $0.050652 | $0.050652 | $227,612 | - |
| Apr-30 2024 | $0.050347 | $0.039439 | $0.055648 | $0.052025 | $567,135 | - |
| Apr-29 2024 | $0.052874 | $0.052568 | $0.064506 | $0.064419 | $299,920 | - |
| Apr-28 2024 | $0.065271 | $0.058797 | $0.065806 | $0.064472 | $382,895 | - |
| Apr-27 2024 | $0.064776 | $0.060419 | $0.065976 | $0.06103 | $242,941 | - |
| Apr-26 2024 | $0.060977 | $0.058887 | $0.06688 | $0.06688 | $453,189 | - |
| Apr-25 2024 | $0.065935 | $0.065908 | $0.076871 | $0.070653 | $386,811 | - |
| Apr-24 2024 | $0.071048 | $0.068414 | $0.08276 | $0.081921 | $1,252,761 | - |
| Apr-23 2024 | $0.083999 | $0.065991 | $0.089318 | $0.067184 | $1,089,965 | - |
| Apr-22 2024 | $0.065095 | $0.062558 | $0.079581 | $0.063268 | $881,302 | - |
| Apr-21 2024 | $0.062154 | $0.051199 | $0.070883 | $0.051199 | $708,395 | - |
| Apr-20 2024 | $0.051317 | $0.043709 | $0.058659 | $0.058659 | $481,595 | - |
| Apr-19 2024 | $0.058845 | $0.052489 | $0.064482 | $0.064482 | $582,165 | - |
| Apr-18 2024 | $0.060786 | $0.056505 | $0.069555 | $0.065287 | $1,164,316 | - |
| Apr-17 2024 | $0.058362 | $0.04144 | $0.058362 | $0.047973 | $721,144 | - |