Market Cap $2.74T
1.26%
Volume 24h $282.22B
9.86%
BTC % 55.23%
0.48%
ETH % 10.16%
0%
Coins
34.505
+4
Exchanges
885
Last update
13 Seconds ago
Fungi (FUNGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00059327 | $0.00058116 | $0.00059388 | $0.00058116 | - | - |
| Apr-19 2026 | $0.00058116 | $0.00058116 | $0.0006782 | $0.0006782 | $1,310 | - |
| Apr-18 2026 | $0.0006781 | $0.0006616 | $0.00069488 | $0.00069488 | - | - |
| Apr-17 2026 | $0.00070079 | $0.00065937 | $0.00070079 | $0.00065937 | - | - |
| Apr-16 2026 | $0.00065937 | $0.0006352 | $0.0007838 | $0.0007838 | $8,612 | - |
| Apr-15 2026 | $0.00079705 | $0.0006224 | $0.00079705 | $0.00065253 | $37,951 | - |
| Apr-14 2026 | $0.00065253 | $0.0006406 | $0.00065672 | $0.00065615 | - | - |
| Apr-13 2026 | $0.00059278 | $0.00059278 | $0.00060543 | $0.00059586 | - | - |
| Apr-12 2026 | $0.00059586 | $0.00058963 | $0.00062663 | $0.00062663 | - | - |
| Apr-11 2026 | $0.00062663 | $0.00058994 | $0.00062725 | $0.00060359 | - | - |
| Apr-10 2026 | $0.00060359 | $0.00050664 | $0.00060359 | $0.00050664 | $1,911 | - |
| Apr-09 2026 | $0.00050664 | $0.00049925 | $0.00051685 | $0.00051685 | - | - |
| Apr-08 2026 | $0.00052444 | $0.00049243 | $0.00057255 | $0.00049243 | - | - |
| Apr-07 2026 | $0.00049243 | $0.00048305 | $0.00050955 | $0.00050955 | - | - |
| Apr-06 2026 | $0.00050955 | $0.00048845 | $0.00050955 | $0.00048845 | - | - |