Cap Mercado $2.80T
-0.74%
Volumen 24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fungi (FUNGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00061283 | $0.00058319 | $0.0006129 | $0.00058319 | - | - |
| Apr-21 2026 | $0.00058319 | $0.00058319 | $0.00059328 | $0.00059327 | - | - |
| Apr-20 2026 | $0.00059327 | $0.00058116 | $0.00059388 | $0.00058116 | - | - |
| Apr-19 2026 | $0.00058116 | $0.00058116 | $0.0006782 | $0.0006782 | $1,310 | - |
| Apr-18 2026 | $0.0006781 | $0.0006616 | $0.00069488 | $0.00069488 | - | - |
| Apr-17 2026 | $0.00070079 | $0.00065937 | $0.00070079 | $0.00065937 | - | - |
| Apr-16 2026 | $0.00065937 | $0.0006352 | $0.0007838 | $0.0007838 | $8,612 | - |
| Apr-15 2026 | $0.00079705 | $0.0006224 | $0.00079705 | $0.00065253 | $37,951 | - |
| Apr-14 2026 | $0.00065253 | $0.0006406 | $0.00065672 | $0.00065615 | - | - |
| Apr-13 2026 | $0.00059278 | $0.00059278 | $0.00060543 | $0.00059586 | - | - |
| Apr-12 2026 | $0.00059586 | $0.00058963 | $0.00062663 | $0.00062663 | - | - |
| Apr-11 2026 | $0.00062663 | $0.00058994 | $0.00062725 | $0.00060359 | - | - |
| Apr-10 2026 | $0.00060359 | $0.00050664 | $0.00060359 | $0.00050664 | $1,911 | - |
| Apr-09 2026 | $0.00050664 | $0.00049925 | $0.00051685 | $0.00051685 | - | - |
| Apr-08 2026 | $0.00052444 | $0.00049243 | $0.00057255 | $0.00049243 | - | - |