時価総額 $2.64T
-0.48%
ボリューム24h $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
硬貨
34.663
+7
取引所
875
最後の更新
40 秒 前
GoldPro Token / IPMB (GPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $5.015 | $5.014 | $5.015 | $5.015 | $651 | - |
| May-20 2026 | $5.015 | $5.014 | $5.015 | $5.015 | $651 | - |
| May-19 2026 | $5.015 | $5.015 | $5.016 | $5.016 | $652 | - |
| May-18 2026 | $5.016 | $5.016 | $5.018 | $5.017 | $652 | - |
| May-17 2026 | $5.017 | $5.017 | $5.018 | $5.017 | $652 | - |
| May-16 2026 | $5.017 | $5.016 | $5.018 | $5.017 | $652 | - |
| May-15 2026 | $5.016 | $5.016 | $5.018 | $5.018 | $652 | - |
| May-14 2026 | $5.018 | $5.017 | $5.019 | $5.017 | $652 | - |
| May-13 2026 | $5.017 | $5.017 | $5.018 | $5.018 | $652 | - |
| May-12 2026 | $5.018 | $5.017 | $5.018 | $5.018 | $652 | - |
| May-11 2026 | $5.018 | $5.017 | $5.019 | $5.019 | $652 | - |
| May-10 2026 | $5.019 | $5.017 | $5.019 | $5.018 | $652 | - |
| May-09 2026 | $5.018 | $5.018 | $5.019 | $5.019 | $652 | - |
| May-08 2026 | $5.019 | $5.018 | $5.019 | $5.019 | $652 | - |
| May-07 2026 | $5.018 | $5.018 | $5.019 | $5.018 | $652 | - |