時価総額 $2.48T
5.98%
ボリューム24h $132.71B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
硬貨
26.966
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $80.72 | $80.17 | $80.75 | $80.18 | $128,742 | - |
| May-02 2024 | $80.16 | $79.19 | $80.51 | $79.19 | $126,452 | - |
| May-01 2024 | $79.16 | $79.16 | $82.27 | $81.91 | $155,245 | - |
| Apr-30 2024 | $82.54 | $81.51 | $82.54 | $81.55 | $145,430 | - |
| Apr-29 2024 | $81.55 | $75.28 | $81.55 | $81.01 | $191,052 | - |
| Apr-28 2024 | $80.94 | $76.68 | $81.26 | $76.68 | $152,808 | - |
| Apr-27 2024 | $77.04 | $77.04 | $81.41 | $80.84 | $134,755 | - |
| Apr-26 2024 | $80.89 | $79.63 | $81.95 | $81.83 | $150,062 | - |
| Apr-25 2024 | $81.93 | $78.09 | $83.45 | $80.28 | $170,368 | - |
| Apr-24 2024 | $81.59 | $80.03 | $81.59 | $80.03 | $138,095 | - |
| Apr-23 2024 | $80.23 | $78.96 | $81.13 | $79.81 | $156,165 | - |
| Apr-22 2024 | $79.91 | $75.33 | $80.89 | $75.42 | $170,826 | - |
| Apr-21 2024 | $75.54 | $75.54 | $78.80 | $78.40 | $165,044 | - |
| Apr-20 2024 | $78.53 | $75.28 | $78.68 | $77.22 | $133,602 | - |
| Apr-19 2024 | $77.38 | $77.38 | $79.35 | $79.03 | $149,762 | - |