Cap Mercado $2.76T
1.81%
Volumen 24h $259.24B
6.29%
BTC % 56.75%
0.56%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de GoldPro Token / IPMB (GPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $5.017 | $5.017 | $5.019 | $5.018 | $652 | - |
| Apr-29 2026 | $5.018 | $5.017 | $5.020 | $5.018 | $652 | - |
| Apr-28 2026 | $5.019 | $5.018 | $5.020 | $5.020 | $652 | - |
| Apr-27 2026 | $5.019 | $5.019 | $5.022 | $5.021 | $652 | - |
| Apr-26 2026 | $5.022 | $5.019 | $5.022 | $5.020 | $652 | - |
| Apr-25 2026 | $5.020 | $5.020 | $5.021 | $5.021 | $652 | - |
| Apr-24 2026 | $5.021 | $5.020 | $5.022 | $5.022 | $652 | - |
| Apr-23 2026 | $5.021 | $5.020 | $5.023 | $5.021 | $652 | - |
| Apr-22 2026 | $5.021 | $5.019 | $5.021 | $5.020 | $652 | - |
| Apr-21 2026 | $5.020 | $5.017 | $5.021 | $5.017 | $652 | - |
| Apr-20 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-19 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-18 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-17 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |
| Apr-16 2026 | $5.017 | $5.017 | $5.017 | $5.017 | - | - |