Cap Mercado $2.47T
-3.34%
Volume 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IPMB (IPMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $78.54 | $77.83 | $80.42 | $80.26 | $125,816 | - |
| May-04 2024 | $80.39 | $80.19 | $80.65 | $80.62 | $109,870 | - |
| May-03 2024 | $80.72 | $80.17 | $80.75 | $80.18 | $128,742 | - |
| May-02 2024 | $80.16 | $79.19 | $80.51 | $79.19 | $126,452 | - |
| May-01 2024 | $79.16 | $79.16 | $82.27 | $81.91 | $155,245 | - |
| Apr-30 2024 | $82.54 | $81.51 | $82.54 | $81.55 | $145,430 | - |
| Apr-29 2024 | $81.55 | $75.28 | $81.55 | $81.01 | $191,052 | - |
| Apr-28 2024 | $80.94 | $76.68 | $81.26 | $76.68 | $152,808 | - |
| Apr-27 2024 | $77.04 | $77.04 | $81.41 | $80.84 | $134,755 | - |
| Apr-26 2024 | $80.89 | $79.63 | $81.95 | $81.83 | $150,062 | - |
| Apr-25 2024 | $81.93 | $78.09 | $83.45 | $80.28 | $170,368 | - |
| Apr-24 2024 | $81.59 | $80.03 | $81.59 | $80.03 | $138,095 | - |
| Apr-23 2024 | $80.23 | $78.96 | $81.13 | $79.81 | $156,165 | - |
| Apr-22 2024 | $79.91 | $75.33 | $80.89 | $75.42 | $170,826 | - |
| Apr-21 2024 | $75.54 | $75.54 | $78.80 | $78.40 | $165,044 | - |