시가총액 $2.64T
-0.48%
볼륨 24시간 $149.69B
-5.48%
BTC % 58.2%
-0.22%
ETH % 9.68%
0.62%
코인
34.663
+7
거래소
875
마지막 업데이트
28 초 전에
GoldPro Token / IPMB (GPRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $5.015 | $5.014 | $5.015 | $5.015 | $651 | - |
| May-20 2026 | $5.015 | $5.014 | $5.015 | $5.015 | $651 | - |
| May-19 2026 | $5.015 | $5.015 | $5.016 | $5.016 | $652 | - |
| May-18 2026 | $5.016 | $5.016 | $5.018 | $5.017 | $652 | - |
| May-17 2026 | $5.017 | $5.017 | $5.018 | $5.017 | $652 | - |
| May-16 2026 | $5.017 | $5.016 | $5.018 | $5.017 | $652 | - |
| May-15 2026 | $5.016 | $5.016 | $5.018 | $5.018 | $652 | - |
| May-14 2026 | $5.018 | $5.017 | $5.019 | $5.017 | $652 | - |
| May-13 2026 | $5.017 | $5.017 | $5.018 | $5.018 | $652 | - |
| May-12 2026 | $5.018 | $5.017 | $5.018 | $5.018 | $652 | - |
| May-11 2026 | $5.018 | $5.017 | $5.019 | $5.019 | $652 | - |
| May-10 2026 | $5.019 | $5.017 | $5.019 | $5.018 | $652 | - |
| May-09 2026 | $5.018 | $5.018 | $5.019 | $5.019 | $652 | - |
| May-08 2026 | $5.019 | $5.018 | $5.019 | $5.019 | $652 | - |
| May-07 2026 | $5.018 | $5.018 | $5.019 | $5.018 | $652 | - |