시가총액 $2.42T
-2.17%
볼륨 24시간 $129.75B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
코인
27.039
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $80.20 | $76.51 | $80.42 | $76.52 | $208,735 | - |
| May-06 2024 | $76.54 | $74.92 | $79.58 | $78.10 | $134,529 | - |
| May-05 2024 | $78.54 | $77.83 | $80.42 | $80.26 | $125,816 | - |
| May-04 2024 | $80.39 | $80.19 | $80.65 | $80.62 | $109,870 | - |
| May-03 2024 | $80.72 | $80.17 | $80.75 | $80.18 | $128,742 | - |
| May-02 2024 | $80.16 | $79.19 | $80.51 | $79.19 | $126,452 | - |
| May-01 2024 | $79.16 | $79.16 | $82.27 | $81.91 | $155,245 | - |
| Apr-30 2024 | $82.54 | $81.51 | $82.54 | $81.55 | $145,430 | - |
| Apr-29 2024 | $81.55 | $75.28 | $81.55 | $81.01 | $191,052 | - |
| Apr-28 2024 | $80.94 | $76.68 | $81.26 | $76.68 | $152,808 | - |
| Apr-27 2024 | $77.04 | $77.04 | $81.41 | $80.84 | $134,755 | - |
| Apr-26 2024 | $80.89 | $79.63 | $81.95 | $81.83 | $150,062 | - |
| Apr-25 2024 | $81.93 | $78.09 | $83.45 | $80.28 | $170,368 | - |
| Apr-24 2024 | $81.59 | $80.03 | $81.59 | $80.03 | $138,095 | - |
| Apr-23 2024 | $80.23 | $78.96 | $81.13 | $79.81 | $156,165 | - |