時価総額 $2.65T
0.03%
ボリューム24h $147.89B
-5.43%
BTC % 58.2%
-0.3%
ETH % 9.66%
0.31%
硬貨
34.662
+6
取引所
875
最後の更新
3 分 前
DPRating (RATING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00027225 | $0.00027169 | $0.00029215 | $0.00028394 | $856 | - |
| May-20 2026 | $0.0002845 | $0.00027185 | $0.00029203 | $0.00027902 | $669 | - |
| May-19 2026 | $0.00029158 | $0.00027174 | $0.00029241 | $0.00029241 | $980 | - |
| May-18 2026 | $0.00028271 | $0.00027873 | $0.00029081 | $0.00027885 | $802 | - |
| May-17 2026 | $0.00028698 | $0.00026214 | $0.00028698 | $0.0002629 | $766 | - |
| May-16 2026 | $0.0002629 | $0.00026283 | $0.00028133 | $0.00028122 | $715 | - |
| May-15 2026 | $0.00028122 | $0.00024265 | $0.00029264 | $0.00025351 | $1,408 | - |
| May-14 2026 | $0.0002582 | $0.00021487 | $0.000259 | $0.00021487 | $946 | - |
| May-13 2026 | $0.00022988 | $0.00021795 | $0.00027806 | $0.00027706 | $585 | - |
| May-12 2026 | $0.00027702 | $0.00026716 | $0.00027864 | $0.00027092 | $469 | - |
| May-11 2026 | $0.00027091 | $0.000261 | $0.00028165 | $0.00028147 | $323 | - |
| May-10 2026 | $0.00026186 | $0.000261 | $0.00028496 | $0.00028494 | $357 | - |
| May-09 2026 | $0.00028498 | $0.00027222 | $0.00029273 | $0.00027227 | $931 | - |
| May-08 2026 | $0.00028917 | $0.00027213 | $0.00029298 | $0.00029243 | $739 | - |
| May-07 2026 | $0.00029263 | $0.00027137 | $0.0002935 | $0.0002935 | $632 | - |