時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00010418 | $0.00010418 | $0.00012549 | $0.00012272 | $4,170 | - |
| Apr-29 2024 | $0.00012296 | $0.0001017 | $0.00013056 | $0.00010798 | $9,635 | - |
| Apr-28 2024 | $0.00010792 | $0.00009485 | $0.00011383 | $0.00009485 | $2,014 | - |
| Apr-27 2024 | $0.00009635 | $0.00009163 | $0.00009709 | $0.00009706 | $3,166 | - |
| Apr-26 2024 | $0.00009149 | $0.00009149 | $0.00010473 | $0.00010345 | $8,935 | - |
| Apr-25 2024 | $0.00010337 | $0.00010337 | $0.0001197 | $0.0001197 | $8,428 | - |
| Apr-24 2024 | $0.00011438 | $0.00011367 | $0.0001402 | $0.0001402 | $11,783 | - |
| Apr-23 2024 | $0.00013333 | $0.00013301 | $0.00017377 | $0.00013405 | $87,228 | - |
| Apr-22 2024 | $0.00013468 | $0.00012989 | $0.00013735 | $0.00013143 | $13,208 | - |
| Apr-21 2024 | $0.00013041 | $0.00013041 | $0.00013286 | $0.00013286 | $19,652 | - |
| Apr-20 2024 | $0.00013429 | $0.00012649 | $0.00013781 | $0.00013064 | $1,667 | - |
| Apr-19 2024 | $0.00013065 | $0.00012129 | $0.00013115 | $0.00012665 | $8,898 | - |
| Apr-18 2024 | $0.00012692 | $0.0001209 | $0.00012877 | $0.00012185 | $5,969 | - |
| Apr-17 2024 | $0.00012854 | $0.00012099 | $0.00013758 | $0.00013718 | $3,872 | - |
| Apr-16 2024 | $0.00013796 | $0.000129 | $0.00014049 | $0.00013699 | $2,865 | - |