Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00010337 | $0.00010337 | $0.0001197 | $0.0001197 | $8,428 | - |
| Apr-24 2024 | $0.00011438 | $0.00011367 | $0.0001402 | $0.0001402 | $11,783 | - |
| Apr-23 2024 | $0.00013333 | $0.00013301 | $0.00017377 | $0.00013405 | $87,228 | - |
| Apr-22 2024 | $0.00013468 | $0.00012989 | $0.00013735 | $0.00013143 | $13,208 | - |
| Apr-21 2024 | $0.00013041 | $0.00013041 | $0.00013286 | $0.00013286 | $19,652 | - |
| Apr-20 2024 | $0.00013429 | $0.00012649 | $0.00013781 | $0.00013064 | $1,667 | - |
| Apr-19 2024 | $0.00013065 | $0.00012129 | $0.00013115 | $0.00012665 | $8,898 | - |
| Apr-18 2024 | $0.00012692 | $0.0001209 | $0.00012877 | $0.00012185 | $5,969 | - |
| Apr-17 2024 | $0.00012854 | $0.00012099 | $0.00013758 | $0.00013718 | $3,872 | - |
| Apr-16 2024 | $0.00013796 | $0.000129 | $0.00014049 | $0.00013699 | $2,865 | - |
| Apr-15 2024 | $0.00013712 | $0.00013086 | $0.00013833 | $0.00013552 | $6,163 | - |
| Apr-14 2024 | $0.00013334 | $0.00012886 | $0.00013422 | $0.00012896 | $10,423 | - |
| Apr-13 2024 | $0.00012203 | $0.00012176 | $0.00013694 | $0.00013507 | $3,185 | - |
| Apr-12 2024 | $0.000135 | $0.000135 | $0.00014267 | $0.00013551 | $5,977 | - |
| Apr-11 2024 | $0.00014393 | $0.00013291 | $0.00016077 | $0.00015324 | $527 | - |