Cap Mercado $2.76T
1.95%
Volumen 24h $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DPRating (RATING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00029282 | $0.00027443 | $0.00029394 | $0.0002849 | $651 | - |
| Apr-29 2026 | $0.00028488 | $0.00028202 | $0.00029167 | $0.00028561 | $180 | - |
| Apr-28 2026 | $0.00028597 | $0.00026628 | $0.00029309 | $0.00027932 | $1,077 | - |
| Apr-27 2026 | $0.00027932 | $0.00027932 | $0.00027943 | $0.00027941 | - | - |
| Apr-26 2026 | $0.00027941 | $0.00027607 | $0.00029276 | $0.00027648 | $325 | - |
| Apr-25 2026 | $0.00027651 | $0.00026629 | $0.00029329 | $0.00029327 | $831 | - |
| Apr-24 2026 | $0.0002933 | $0.00027406 | $0.00029358 | $0.00027406 | $1,280 | - |
| Apr-23 2026 | $0.00027408 | $0.00027407 | $0.00027755 | $0.00027755 | $103 | - |
| Apr-22 2026 | $0.0002775 | $0.00027742 | $0.00027755 | $0.00027749 | $17 | - |
| Apr-21 2026 | $0.00027748 | $0.00027421 | $0.00029304 | $0.00027421 | $167 | - |
| Apr-20 2026 | $0.00027421 | $0.00027421 | $0.00029421 | $0.00027426 | $564 | - |
| Apr-19 2026 | $0.00029419 | $0.00024633 | $0.00029578 | $0.00024638 | $1,980 | - |
| Apr-18 2026 | $0.0002305 | $0.00022896 | $0.00024637 | $0.00023282 | $774 | - |
| Apr-17 2026 | $0.00025397 | $0.00025397 | $0.00027958 | $0.00027956 | $3,428 | - |
| Apr-16 2026 | $0.00027958 | $0.00027903 | $0.00027967 | $0.00027909 | $9,069 | - |