Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00013065 | $0.00012129 | $0.00013115 | $0.00012665 | $8,898 | - |
Apr-18 2024 | $0.00012692 | $0.0001209 | $0.00012877 | $0.00012185 | $5,969 | - |
Apr-17 2024 | $0.00012854 | $0.00012099 | $0.00013758 | $0.00013718 | $3,872 | - |
Apr-16 2024 | $0.00013796 | $0.000129 | $0.00014049 | $0.00013699 | $2,865 | - |
Apr-15 2024 | $0.00013712 | $0.00013086 | $0.00013833 | $0.00013552 | $6,163 | - |
Apr-14 2024 | $0.00013334 | $0.00012886 | $0.00013422 | $0.00012896 | $10,423 | - |
Apr-13 2024 | $0.00012203 | $0.00012176 | $0.00013694 | $0.00013507 | $3,185 | - |
Apr-12 2024 | $0.000135 | $0.000135 | $0.00014267 | $0.00013551 | $5,977 | - |
Apr-11 2024 | $0.00014393 | $0.00013291 | $0.00016077 | $0.00015324 | $527 | - |
Apr-10 2024 | $0.00015326 | $0.00014998 | $0.00016052 | $0.00014999 | $258 | - |
Apr-09 2024 | $0.00014978 | $0.00014233 | $0.00014978 | $0.00014764 | $7,983 | - |
Apr-08 2024 | $0.00014785 | $0.00014405 | $0.00015008 | $0.00014461 | $20,491 | - |
Apr-07 2024 | $0.00014425 | $0.00014425 | $0.00014573 | $0.00014455 | $16,420 | - |
Apr-06 2024 | $0.00014428 | $0.00014139 | $0.00014625 | $0.00014625 | $15,845 | - |
Apr-05 2024 | $0.0001463 | $0.0001463 | $0.00015688 | $0.00015688 | $17,184 | - |