Cap Mercato $2.27T
-2.75%
Volume 24o $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DPRating (RATING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00010808 | $0.00010551 | $0.00010966 | $0.00010551 | $8,390 | - |
| Apr-30 2024 | $0.00010418 | $0.00010418 | $0.00012549 | $0.00012272 | $4,170 | - |
| Apr-29 2024 | $0.00012296 | $0.0001017 | $0.00013056 | $0.00010798 | $9,635 | - |
| Apr-28 2024 | $0.00010792 | $0.00009485 | $0.00011383 | $0.00009485 | $2,014 | - |
| Apr-27 2024 | $0.00009635 | $0.00009163 | $0.00009709 | $0.00009706 | $3,166 | - |
| Apr-26 2024 | $0.00009149 | $0.00009149 | $0.00010473 | $0.00010345 | $8,935 | - |
| Apr-25 2024 | $0.00010337 | $0.00010337 | $0.0001197 | $0.0001197 | $8,428 | - |
| Apr-24 2024 | $0.00011438 | $0.00011367 | $0.0001402 | $0.0001402 | $11,783 | - |
| Apr-23 2024 | $0.00013333 | $0.00013301 | $0.00017377 | $0.00013405 | $87,228 | - |
| Apr-22 2024 | $0.00013468 | $0.00012989 | $0.00013735 | $0.00013143 | $13,208 | - |
| Apr-21 2024 | $0.00013041 | $0.00013041 | $0.00013286 | $0.00013286 | $19,652 | - |
| Apr-20 2024 | $0.00013429 | $0.00012649 | $0.00013781 | $0.00013064 | $1,667 | - |
| Apr-19 2024 | $0.00013065 | $0.00012129 | $0.00013115 | $0.00012665 | $8,898 | - |
| Apr-18 2024 | $0.00012692 | $0.0001209 | $0.00012877 | $0.00012185 | $5,969 | - |
| Apr-17 2024 | $0.00012854 | $0.00012099 | $0.00013758 | $0.00013718 | $3,872 | - |