時価総額 $2.74T
-1.04%
ボリューム24h $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
硬貨
34.544
+4
取引所
885
最後の更新
2 分 前
Athena DexFi (ATHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00583851 | $0.00580779 | $0.00584092 | $0.0058394 | $891 | - |
| Apr-28 2026 | $0.00580963 | $0.00580858 | $0.00584021 | $0.00581055 | $760 | - |
| Apr-27 2026 | $0.00581006 | $0.00581006 | $0.0058416 | $0.00581147 | $1,105 | - |
| Apr-26 2026 | $0.00581238 | $0.00580992 | $0.00584282 | $0.00584084 | $1,106 | - |
| Apr-25 2026 | $0.00584081 | $0.00581029 | $0.00584156 | $0.00581128 | $577 | - |
| Apr-24 2026 | $0.00581142 | $0.0058114 | $0.00584254 | $0.00584254 | $929 | - |
| Apr-23 2026 | $0.00584248 | $0.00581089 | $0.00584287 | $0.00584056 | $938 | - |
| Apr-22 2026 | $0.00584132 | $0.00580973 | $0.00584157 | $0.00581109 | $681 | - |
| Apr-21 2026 | $0.00581022 | $0.00580978 | $0.00584203 | $0.00581196 | $741 | - |
| Apr-20 2026 | $0.00584174 | $0.00581024 | $0.00584233 | $0.00581058 | $942 | - |
| Apr-19 2026 | $0.00584189 | $0.00580991 | $0.00584191 | $0.00581151 | $1,119 | - |
| Apr-18 2026 | $0.00584155 | $0.00581002 | $0.00584201 | $0.00584037 | $913 | - |
| Apr-17 2026 | $0.00584104 | $0.00581001 | $0.00584218 | $0.00584091 | $1,090 | - |
| Apr-16 2026 | $0.00581043 | $0.00580931 | $0.0058412 | $0.00581067 | $1,112 | - |
| Apr-15 2026 | $0.00584093 | $0.00581028 | $0.00584184 | $0.00584126 | $548 | - |