時価総額 $2.78T
0.62%
ボリューム24h $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
Versus-X (VSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00807551 | $0.00767234 | $0.00807936 | $0.00807872 | $640 | - |
| May-01 2026 | $0.00807869 | $0.00767401 | $0.00810269 | $0.00809375 | $722 | - |
| Apr-30 2026 | $0.00809429 | $0.00770291 | $0.00812303 | $0.00812146 | $579 | - |
| Apr-29 2026 | $0.00812067 | $0.00782426 | $0.00812202 | $0.00798644 | $565 | - |
| Apr-28 2026 | $0.00798731 | $0.00767371 | $0.0080573 | $0.00804584 | $523 | - |
| Apr-27 2026 | $0.00804366 | $0.00770073 | $0.00814028 | $0.00799686 | $748 | - |
| Apr-26 2026 | $0.00799694 | $0.00788313 | $0.00823278 | $0.00823186 | $454 | - |
| Apr-25 2026 | $0.00823168 | $0.00788328 | $0.00823266 | $0.00798563 | $553 | - |
| Apr-24 2026 | $0.00798628 | $0.00787491 | $0.00823511 | $0.00787557 | $569 | - |
| Apr-23 2026 | $0.00787622 | $0.00785168 | $0.00821861 | $0.00797335 | $468 | - |
| Apr-22 2026 | $0.00797541 | $0.00751837 | $0.00859261 | $0.00783167 | $1,340 | - |
| Apr-21 2026 | $0.00783058 | $0.00751143 | $0.00794669 | $0.00793868 | $596 | - |
| Apr-20 2026 | $0.00778241 | $0.00758824 | $0.00794728 | $0.00768756 | $480 | - |
| Apr-19 2026 | $0.00768578 | $0.00768578 | $0.00825844 | $0.00796467 | $546 | - |
| Apr-18 2026 | $0.00796391 | $0.00796236 | $0.0083424 | $0.0083424 | $529 | - |