時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.155382 | $0.15537 | $0.16817 | $0.1664 | $90,869 | - |
| Apr-30 2024 | $0.166532 | $0.16547 | $0.178583 | $0.173199 | $256,847 | - |
| Apr-29 2024 | $0.173404 | $0.165602 | $0.176433 | $0.165745 | $473,713 | - |
| Apr-28 2024 | $0.165712 | $0.165118 | $0.177387 | $0.165118 | $535,430 | - |
| Apr-27 2024 | $0.165692 | $0.165235 | $0.193302 | $0.170998 | $593,340 | - |
| Apr-26 2024 | $0.17121 | $0.17076 | $0.182656 | $0.182656 | $484,541 | - |
| Apr-25 2024 | $0.182633 | $0.18013 | $0.188691 | $0.180886 | $386,796 | - |
| Apr-24 2024 | $0.180919 | $0.179869 | $0.197872 | $0.180453 | $578,397 | - |
| Apr-23 2024 | $0.182001 | $0.160458 | $0.184335 | $0.160734 | $330,876 | - |
| Apr-22 2024 | $0.160632 | $0.160632 | $0.174257 | $0.17313 | $117,368 | - |
| Apr-21 2024 | $0.173109 | $0.171594 | $0.188129 | $0.187595 | $107,526 | - |
| Apr-20 2024 | $0.187444 | $0.187444 | $0.194613 | $0.194613 | $106,781 | - |
| Apr-19 2024 | $0.194734 | $0.194502 | $0.210407 | $0.208496 | $301,779 | - |
| Apr-18 2024 | $0.210057 | $0.195136 | $0.220263 | $0.195142 | $530,751 | - |
| Apr-17 2024 | $0.195374 | $0.186638 | $0.208261 | $0.190709 | $442,748 | - |