Cap Mercado $2.73T
-0.68%
Volumen 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Versus-X (VSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00798731 | $0.00767371 | $0.0080573 | $0.00804584 | $523 | - |
| Apr-27 2026 | $0.00804366 | $0.00770073 | $0.00814028 | $0.00799686 | $748 | - |
| Apr-26 2026 | $0.00799694 | $0.00788313 | $0.00823278 | $0.00823186 | $454 | - |
| Apr-25 2026 | $0.00823168 | $0.00788328 | $0.00823266 | $0.00798563 | $553 | - |
| Apr-24 2026 | $0.00798628 | $0.00787491 | $0.00823511 | $0.00787557 | $569 | - |
| Apr-23 2026 | $0.00787622 | $0.00785168 | $0.00821861 | $0.00797335 | $468 | - |
| Apr-22 2026 | $0.00797541 | $0.00751837 | $0.00859261 | $0.00783167 | $1,340 | - |
| Apr-21 2026 | $0.00783058 | $0.00751143 | $0.00794669 | $0.00793868 | $596 | - |
| Apr-20 2026 | $0.00778241 | $0.00758824 | $0.00794728 | $0.00768756 | $480 | - |
| Apr-19 2026 | $0.00768578 | $0.00768578 | $0.00825844 | $0.00796467 | $546 | - |
| Apr-18 2026 | $0.00796391 | $0.00796236 | $0.0083424 | $0.0083424 | $529 | - |
| Apr-17 2026 | $0.00832711 | $0.00717819 | $0.00863298 | $0.00734516 | $4,848 | - |
| Apr-16 2026 | $0.00734607 | $0.00702494 | $0.00737441 | $0.00716645 | $9,632 | - |
| Apr-15 2026 | $0.00716761 | $0.00703062 | $0.00729763 | $0.00729763 | $9,846 | - |
| Apr-14 2026 | $0.0072973 | $0.00706207 | $0.00730079 | $0.0072559 | $9,780 | - |