Cap Mercado $2.63T
-4.09%
Volumen 24h $137.39B
-39.19%
BTC % 58.5%
3.4%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
8 Segundos atrás
Precios Históricos de Versus-X (VSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00820858 | $0.00798126 | $0.00824033 | $0.00821003 | $888 | - |
| May-18 2026 | $0.00820955 | $0.00787116 | $0.00822401 | $0.00821004 | $871 | - |
| May-17 2026 | $0.00788078 | $0.00768197 | $0.00822746 | $0.00786708 | $1,088 | - |
| May-16 2026 | $0.00822757 | $0.00786672 | $0.00822757 | $0.00786672 | $1,032 | - |
| May-15 2026 | $0.00822099 | $0.00786721 | $0.00822751 | $0.00820974 | $1,133 | - |
| May-14 2026 | $0.00786964 | $0.00786846 | $0.00824298 | $0.00786846 | $698 | - |
| May-13 2026 | $0.00822076 | $0.00763912 | $0.00822405 | $0.00783389 | $946 | - |
| May-12 2026 | $0.00783364 | $0.00762142 | $0.00829796 | $0.00829796 | $672 | - |
| May-11 2026 | $0.00829851 | $0.00735682 | $0.00832277 | $0.00773243 | $1,391 | - |
| May-10 2026 | $0.00773246 | $0.00733221 | $0.00782859 | $0.00738431 | $1,044 | - |
| May-09 2026 | $0.00738531 | $0.00737188 | $0.00822737 | $0.00764159 | $1,700 | - |
| May-08 2026 | $0.00820906 | $0.00791243 | $0.00821712 | $0.00821289 | $459 | - |
| May-07 2026 | $0.00821297 | $0.00789346 | $0.00821392 | $0.00820719 | $578 | - |
| May-06 2026 | $0.00820679 | $0.00762378 | $0.00821388 | $0.00762378 | $661 | - |
| May-05 2026 | $0.00762409 | $0.00762382 | $0.00864214 | $0.00785169 | $1,089 | - |