時価総額 $2.72T
-0.29%
ボリューム24h $243.36B
-14.17%
BTC % 56.45%
1.36%
ETH % 10.06%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
Trackgood AI (TRAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00019601 | $0.00019601 | $0.00022048 | $0.00021691 | $801 | - |
| Apr-28 2026 | $0.00021701 | $0.00021694 | $0.00022037 | $0.00022028 | $207 | - |
| Apr-27 2026 | $0.00022128 | $0.00021971 | $0.00023189 | $0.00023189 | - | - |
| Apr-26 2026 | $0.00023189 | $0.00023134 | $0.00023894 | $0.00023624 | - | - |
| Apr-25 2026 | $0.00023624 | $0.00023624 | $0.00023759 | $0.00023631 | - | - |
| Apr-24 2026 | $0.00023631 | $0.00023631 | $0.00024488 | $0.0002446 | $415 | - |
| Apr-23 2026 | $0.00024461 | $0.0002445 | $0.00026005 | $0.00026005 | - | - |
| Apr-22 2026 | $0.0002601 | $0.00025693 | $0.00028132 | $0.00027909 | $1,139 | - |
| Apr-21 2026 | $0.00027959 | $0.00027905 | $0.00028288 | $0.00028288 | - | - |
| Apr-20 2026 | $0.00028288 | $0.00026123 | $0.00028288 | $0.00026123 | - | - |
| Apr-19 2026 | $0.00026123 | $0.00025917 | $0.00027707 | $0.00027681 | $425 | - |
| Apr-18 2026 | $0.00027662 | $0.00027508 | $0.00028287 | $0.00028287 | - | - |
| Apr-17 2026 | $0.00028287 | $0.00026239 | $0.00028287 | $0.00027221 | - | - |
| Apr-16 2026 | $0.00027161 | $0.00026777 | $0.00029155 | $0.00028972 | $1,196 | - |
| Apr-15 2026 | $0.00029195 | $0.00029151 | $0.00032439 | $0.00032154 | $934 | - |