Market Cap $2.65T
3.02%
Volume 24h $146.87B
-15.96%
BTC % 58.19%
0.01%
ETH % 9.64%
1.34%
Coins
34.665
+1
Exchanges
875
Last update
2 Minutes ago
Trackgood AI (TRAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Trackgood AI (TRAI) in USD Dollar. This table shows 501 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014957 | $0.00014957 | $0.0001544 | $0.0001544 | $258 | - |
| May-20 2026 | $0.00015663 | $0.00015663 | $0.00015663 | $0.00015663 | $107 | - |
| May-19 2026 | $0.00015611 | $0.00015611 | $0.00015611 | $0.00015611 | $218 | - |
| May-18 2026 | $0.00015737 | $0.00015719 | $0.00015747 | $0.00015747 | $387 | - |
| May-17 2026 | $0.00015867 | $0.00015542 | $0.00016719 | $0.00016719 | $579 | - |
| May-16 2026 | $0.00016719 | $0.00016719 | $0.00019904 | $0.00019007 | - | - |
| May-15 2026 | $0.00019007 | $0.00019007 | $0.00022173 | $0.00022173 | - | - |
| May-14 2026 | $0.00022173 | $0.00020808 | $0.00022173 | $0.00020808 | - | - |
| May-13 2026 | $0.00020808 | $0.00018853 | $0.00022408 | $0.00018876 | - | - |
| May-12 2026 | $0.00018873 | $0.00018827 | $0.00019321 | $0.00019321 | - | - |
| May-11 2026 | $0.00019244 | $0.00019244 | $0.00019627 | $0.0001944 | - | - |
| May-10 2026 | $0.0001944 | $0.00019387 | $0.00021193 | $0.00021193 | $1,090 | - |
| May-09 2026 | $0.00021193 | $0.00020585 | $0.00021588 | $0.00020585 | - | - |
| May-08 2026 | $0.00024471 | $0.00023359 | $0.00024471 | $0.00023549 | $443 | - |
| May-07 2026 | $0.00023549 | $0.00020882 | $0.00023549 | $0.00021846 | - | - |