Cap Mercado $2.81T
1.75%
Volumen 24h $272.65B
41.07%
BTC % 56.77%
0.15%
ETH % 10.13%
0.69%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Trackgood AI (TRAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00019305 | $0.00019135 | $0.00019305 | $0.00019168 | - | - |
| May-02 2026 | $0.00019168 | $0.00018888 | $0.00019168 | $0.00019059 | - | - |
| May-01 2026 | $0.00019058 | $0.00018681 | $0.00019118 | $0.00018681 | $26 | - |
| Apr-30 2026 | $0.00018753 | $0.00018753 | $0.00019656 | $0.00019607 | $699 | - |
| Apr-29 2026 | $0.00019601 | $0.00019601 | $0.00022048 | $0.00021691 | $801 | - |
| Apr-28 2026 | $0.00021701 | $0.00021694 | $0.00022037 | $0.00022028 | $207 | - |
| Apr-27 2026 | $0.00022128 | $0.00021971 | $0.00023189 | $0.00023189 | - | - |
| Apr-26 2026 | $0.00023189 | $0.00023134 | $0.00023894 | $0.00023624 | - | - |
| Apr-25 2026 | $0.00023624 | $0.00023624 | $0.00023759 | $0.00023631 | - | - |
| Apr-24 2026 | $0.00023631 | $0.00023631 | $0.00024488 | $0.0002446 | $415 | - |
| Apr-23 2026 | $0.00024461 | $0.0002445 | $0.00026005 | $0.00026005 | - | - |
| Apr-22 2026 | $0.0002601 | $0.00025693 | $0.00028132 | $0.00027909 | $1,139 | - |
| Apr-21 2026 | $0.00027959 | $0.00027905 | $0.00028288 | $0.00028288 | - | - |
| Apr-20 2026 | $0.00028288 | $0.00026123 | $0.00028288 | $0.00026123 | - | - |
| Apr-19 2026 | $0.00026123 | $0.00025917 | $0.00027707 | $0.00027681 | $425 | - |