時価総額 $2.76T
-1.81%
ボリューム24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
Elon for AfD (ELON4AFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00067254 | $0.00066627 | $0.00067254 | $0.00067158 | $1 | - |
| Apr-25 2026 | $0.00067158 | $0.00067158 | $0.00067578 | $0.00067319 | $1 | - |
| Apr-24 2026 | $0.00067319 | $0.00066516 | $0.0006754 | $0.0006741 | $1 | - |
| Apr-23 2026 | $0.0006741 | $0.00066801 | $0.00067969 | $0.00067849 | $1 | - |
| Apr-22 2026 | $0.00068321 | $0.0006672 | $0.00069583 | $0.0006672 | $1 | - |
| Apr-21 2026 | $0.0006672 | $0.0006672 | $0.00068059 | $0.00068059 | $1 | - |
| Apr-20 2026 | $0.00068059 | $0.0006757 | $0.0006977 | $0.0006757 | $3 | - |
| Apr-19 2026 | $0.00067369 | $0.00067369 | $0.00072278 | $0.00072278 | $1,087 | - |
| Apr-18 2026 | $0.00072278 | $0.00072043 | $0.0007415 | $0.0007415 | $1 | - |
| Apr-17 2026 | $0.0007415 | $0.00073278 | $0.00075031 | $0.00074403 | $3 | - |
| Apr-16 2026 | $0.00074403 | $0.00071157 | $0.00074403 | $0.00071157 | $2 | - |
| Apr-15 2026 | $0.00071157 | $0.00069448 | $0.00071226 | $0.00070704 | $223 | - |
| Apr-14 2026 | $0.00070704 | $0.00070704 | $0.00072761 | $0.00071381 | $2 | - |
| Apr-13 2026 | $0.00071381 | $0.00069173 | $0.00071381 | $0.00069217 | $1 | - |
| Apr-12 2026 | $0.00069217 | $0.00069192 | $0.00072263 | $0.00072263 | $420 | - |