Рыночная кепка $2.73T
-1.36%
Объем 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Монеты
34.639
Биржи
874
Последнее обновление
3 минут тому назад
Elon for AfD (ELON4AFD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00057282 | $0.00057016 | $0.00059708 | $0.00059674 | $345 | - |
| May-15 2026 | $0.00059674 | $0.0005922 | $0.00061345 | $0.00061345 | $1 | - |
| May-14 2026 | $0.00061345 | $0.00060028 | $0.00062521 | $0.00060616 | $604 | - |
| May-13 2026 | $0.00060616 | $0.00060116 | $0.00065213 | $0.00064689 | $2 | - |
| May-12 2026 | $0.00064689 | $0.00064021 | $0.00066736 | $0.00066736 | $2 | - |
| May-11 2026 | $0.00066736 | $0.0006451 | $0.00067583 | $0.0006451 | $3 | - |
| May-10 2026 | $0.00064843 | $0.00060952 | $0.00067866 | $0.00061267 | $3,832 | - |
| May-09 2026 | $0.00061266 | $0.00060641 | $0.00061743 | $0.00060641 | $1 | - |
| May-08 2026 | $0.00061253 | $0.0005852 | $0.00061253 | $0.00059539 | $2 | - |
| May-07 2026 | $0.0005954 | $0.00056747 | $0.00062966 | $0.00062401 | $5,261 | - |
| May-06 2026 | $0.00062401 | $0.00061857 | $0.00064963 | $0.00062422 | $1 | - |
| May-05 2026 | $0.00062089 | $0.00061563 | $0.00062926 | $0.0006192 | $1,192 | - |
| May-04 2026 | $0.0006192 | $0.00061681 | $0.00064269 | $0.00063043 | $912 | - |
| May-03 2026 | $0.00063043 | $0.00061744 | $0.00063055 | $0.00062822 | $2 | - |
| May-02 2026 | $0.00062822 | $0.00062213 | $0.00062822 | $0.00062215 | $1 | - |