시가총액 $2.76T
-1.81%
볼륨 24시간 $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
코인
34.533
+2
거래소
885
마지막 업데이트
22 초 전에
Elon for AfD (ELON4AFD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00067254 | $0.00066627 | $0.00067254 | $0.00067158 | $1 | - |
| Apr-25 2026 | $0.00067158 | $0.00067158 | $0.00067578 | $0.00067319 | $1 | - |
| Apr-24 2026 | $0.00067319 | $0.00066516 | $0.0006754 | $0.0006741 | $1 | - |
| Apr-23 2026 | $0.0006741 | $0.00066801 | $0.00067969 | $0.00067849 | $1 | - |
| Apr-22 2026 | $0.00068321 | $0.0006672 | $0.00069583 | $0.0006672 | $1 | - |
| Apr-21 2026 | $0.0006672 | $0.0006672 | $0.00068059 | $0.00068059 | $1 | - |
| Apr-20 2026 | $0.00068059 | $0.0006757 | $0.0006977 | $0.0006757 | $3 | - |
| Apr-19 2026 | $0.00067369 | $0.00067369 | $0.00072278 | $0.00072278 | $1,087 | - |
| Apr-18 2026 | $0.00072278 | $0.00072043 | $0.0007415 | $0.0007415 | $1 | - |
| Apr-17 2026 | $0.0007415 | $0.00073278 | $0.00075031 | $0.00074403 | $3 | - |
| Apr-16 2026 | $0.00074403 | $0.00071157 | $0.00074403 | $0.00071157 | $2 | - |
| Apr-15 2026 | $0.00071157 | $0.00069448 | $0.00071226 | $0.00070704 | $223 | - |
| Apr-14 2026 | $0.00070704 | $0.00070704 | $0.00072761 | $0.00071381 | $2 | - |
| Apr-13 2026 | $0.00071381 | $0.00069173 | $0.00071381 | $0.00069217 | $1 | - |
| Apr-12 2026 | $0.00069217 | $0.00069192 | $0.00072263 | $0.00072263 | $420 | - |