時価総額 $2.08T
2.48%
ボリューム24h $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
硬貨
34.665
取引所
204
ライブ
BEBE (BEBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BEBE (BEBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 644 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000009155 | $0.0000009155 | $0.0000019018 | $0.0000019018 | $2,965 | - |
| May-21 2026 | $0.0000029354 | $0.0000010459 | $0.0000035744 | $0.0000021022 | $2,726 | - |
| May-20 2026 | $0.000002116 | $0.000002116 | $0.0000036254 | $0.0000027274 | $146 | - |
| May-19 2026 | $0.000002729 | $0.000002729 | $0.0000064068 | $0.0000064068 | $259 | - |
| May-17 2026 | $0.000005334 | $0.000005334 | $0.0000053688 | $0.000005334 | $51 | - |
| May-16 2026 | $0.0000053874 | $0.000005334 | $0.0000068895 | $0.000006858 | $83 | - |
| May-15 2026 | $0.000006858 | $0.0000068412 | $0.0000070022 | $0.000006972 | - | - |
| May-14 2026 | $0.0000069721 | $0.0000054517 | $0.0000076352 | $0.0000076352 | $57 | - |
| May-13 2026 | $0.0000076352 | $0.0000076348 | $0.0000076473 | $0.0000076354 | - | - |
| May-12 2026 | $0.0000076357 | $0.0000076071 | $0.0000077023 | $0.0000077017 | $25 | - |
| May-11 2026 | $0.000007702 | $0.0000066464 | $0.000007702 | $0.0000066498 | $20 | - |
| May-10 2026 | $0.000006649 | $0.0000066475 | $0.0000066493 | $0.0000066481 | $477 | - |
| May-09 2026 | $0.0000066485 | $0.0000066476 | $0.0000066496 | $0.0000066494 | $477 | - |
| May-08 2026 | $0.0000066492 | $0.0000066474 | $0.0000066494 | $0.0000066481 | $477 | - |
| May-07 2026 | $0.0000066486 | $0.0000066472 | $0.0000066494 | $0.0000066481 | $477 | - |