Рыночная кепка $2.78T
-0.42%
Объем 24h $258.92B
23.36%
BTC % 55.86%
0%
ETH % 10.03%
-0.39%
Монеты
34.532
+1
Биржи
885
Последнее обновление
1 минут тому назад
BEBE (BEBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000056992 | $0.0000055826 | $0.0000066532 | $0.0000055835 | $498 | - |
| Apr-25 2026 | $0.0000055835 | $0.000005583 | $0.0000066508 | $0.0000065403 | $507 | - |
| Apr-24 2026 | $0.0000065404 | $0.0000061501 | $0.00001273 | $0.0000067422 | $2,350 | - |
| Apr-23 2026 | $0.0000062269 | $0.0000055536 | $0.0000067942 | $0.0000055536 | $588 | - |
| Apr-22 2026 | $0.000005554 | $0.0000039055 | $0.0000055984 | $0.0000047482 | $795 | - |
| Apr-21 2026 | $0.000004751 | $0.0000045961 | $0.0000060997 | $0.0000057624 | $776 | - |
| Apr-20 2026 | $0.0000057628 | $0.0000057626 | $0.0000066521 | $0.0000066519 | $500 | - |
| Apr-19 2026 | $0.0000066524 | $0.00000665 | $0.0000066524 | $0.0000066522 | $478 | - |
| Apr-18 2026 | $0.0000066517 | $0.00000482 | $0.0000066525 | $0.0000048204 | $478 | - |
| Apr-17 2026 | $0.0000039532 | $0.0000039532 | $0.0000059743 | $0.0000059743 | $502 | - |
| Apr-16 2026 | $0.0000064999 | $0.0000058498 | $0.0000066507 | $0.00000585 | $679 | - |
| Apr-15 2026 | $0.0000058501 | $0.0000053842 | $0.0000061527 | $0.0000061522 | $519 | - |
| Apr-14 2026 | $0.0000058537 | $0.0000058514 | $0.0000062561 | $0.0000062336 | $558 | - |
| Apr-13 2026 | $0.0000047317 | $0.0000047284 | $0.0000082226 | $0.0000082226 | $2,409 | - |
| Apr-12 2026 | $0.0000048086 | $0.0000038493 | $0.0000055553 | $0.0000038493 | $545 | - |