Cap Mercado $2.75T
-0.76%
Volume 24h $99.51B
-37.55%
BTC % 56.63%
0.08%
ETH % 9.53%
0.31%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEBE (BEBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000053874 | $0.000005334 | $0.0000068895 | $0.000006858 | $83 | - |
| May-15 2026 | $0.000006858 | $0.0000068412 | $0.0000070022 | $0.000006972 | - | - |
| May-14 2026 | $0.0000069721 | $0.0000054517 | $0.0000076352 | $0.0000076352 | $57 | - |
| May-13 2026 | $0.0000076352 | $0.0000076348 | $0.0000076473 | $0.0000076354 | - | - |
| May-12 2026 | $0.0000076357 | $0.0000076071 | $0.0000077023 | $0.0000077017 | $25 | - |
| May-11 2026 | $0.000007702 | $0.0000066464 | $0.000007702 | $0.0000066498 | $20 | - |
| May-10 2026 | $0.000006649 | $0.0000066475 | $0.0000066493 | $0.0000066481 | $477 | - |
| May-09 2026 | $0.0000066485 | $0.0000066476 | $0.0000066496 | $0.0000066494 | $477 | - |
| May-08 2026 | $0.0000066492 | $0.0000066474 | $0.0000066494 | $0.0000066481 | $477 | - |
| May-07 2026 | $0.0000066486 | $0.0000066472 | $0.0000066494 | $0.0000066481 | $477 | - |
| May-06 2026 | $0.0000066486 | $0.0000060818 | $0.000006649 | $0.0000060831 | $477 | - |
| May-05 2026 | $0.0000060838 | $0.000003269 | $0.000006084 | $0.0000033059 | $483 | - |
| May-04 2026 | $0.0000033058 | $0.0000033058 | $0.0000066488 | $0.000005878 | $619 | - |
| May-03 2026 | $0.0000058782 | $0.0000037412 | $0.0000058786 | $0.0000040173 | $485 | - |
| May-02 2026 | $0.000003563 | $0.0000035625 | $0.0000050168 | $0.000004431 | $589 | - |