時価総額 $2.73T
-1.46%
ボリューム24h $150.76B
22.93%
BTC % 56.76%
0.44%
ETH % 9.44%
-0.95%
硬貨
34.640
+1
取引所
874
最後の更新
1 分 前
Photon (PHOTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.046686 | $0.046156 | $0.048625 | $0.046796 | $2,901 | - |
| May-16 2026 | $0.047039 | $0.042391 | $0.047039 | $0.042789 | $1,894 | - |
| May-15 2026 | $0.042815 | $0.042762 | $0.045221 | $0.045221 | - | - |
| May-14 2026 | $0.045151 | $0.043842 | $0.046396 | $0.046396 | $1,306 | - |
| May-13 2026 | $0.046396 | $0.044 | $0.046653 | $0.045292 | $26 | - |
| May-12 2026 | $0.045292 | $0.043484 | $0.047077 | $0.044601 | $34 | - |
| May-11 2026 | $0.044601 | $0.044601 | $0.044601 | $0.044601 | - | - |
| May-10 2026 | $0.044601 | $0.043787 | $0.063576 | $0.043787 | - | - |
| May-09 2026 | $0.043787 | $0.043787 | $0.043787 | $0.043787 | - | - |
| May-08 2026 | $0.043787 | $0.042558 | $0.045642 | $0.043953 | - | - |
| May-07 2026 | $0.043953 | $0.043953 | $0.044036 | $0.044036 | - | - |
| May-06 2026 | $0.044029 | $0.043797 | $0.047923 | $0.044832 | - | - |
| May-05 2026 | $0.043894 | $0.042364 | $0.044381 | $0.043334 | $405 | - |
| May-04 2026 | $0.043516 | $0.041437 | $0.043856 | $0.041441 | $685 | - |
| May-03 2026 | $0.042155 | $0.040606 | $0.043448 | $0.040835 | $1,329 | - |