時価総額 $2.04T
-0.84%
ボリューム24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
硬貨
34.665
取引所
204
ライブ
Photon (PHOTON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Photon (PHOTON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 192 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.043936 | $0.043513 | $0.043936 | $0.043513 | $123 | - |
| May-22 2026 | $0.044501 | $0.043392 | $0.044501 | $0.043868 | $259 | - |
| May-21 2026 | $0.043843 | $0.043843 | $0.045628 | $0.045448 | $4,598 | - |
| May-20 2026 | $0.041905 | $0.041553 | $0.041905 | $0.041747 | $2,947 | - |
| May-19 2026 | $0.043835 | $0.043835 | $0.045418 | $0.045206 | $3,239 | - |
| May-18 2026 | $0.044542 | $0.044295 | $0.046159 | $0.044295 | $14,600 | - |
| May-17 2026 | $0.046686 | $0.046156 | $0.048625 | $0.046796 | $2,901 | - |
| May-16 2026 | $0.047039 | $0.042391 | $0.047039 | $0.042789 | $1,894 | - |
| May-15 2026 | $0.042815 | $0.042762 | $0.045221 | $0.045221 | - | - |
| May-14 2026 | $0.045151 | $0.043842 | $0.046396 | $0.046396 | $1,306 | - |
| May-13 2026 | $0.046396 | $0.044 | $0.046653 | $0.045292 | $26 | - |
| May-12 2026 | $0.045292 | $0.043484 | $0.047077 | $0.044601 | $34 | - |
| May-11 2026 | $0.044601 | $0.044601 | $0.044601 | $0.044601 | - | - |
| May-10 2026 | $0.044601 | $0.043787 | $0.063576 | $0.043787 | - | - |
| May-09 2026 | $0.043787 | $0.043787 | $0.043787 | $0.043787 | - | - |