시가총액 $2.79T
-0.36%
볼륨 24시간 $246.67B
20.16%
BTC % 55.92%
0.1%
ETH % 10.04%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Boopa (BOOPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000154 | $0.00001527 | $0.00001586 | $0.00001586 | - | - |
| Apr-25 2026 | $0.00001586 | $0.00001586 | $0.00001625 | $0.00001625 | - | - |
| Apr-24 2026 | $0.00001625 | $0.00001595 | $0.00001625 | $0.00001595 | - | - |
| Apr-23 2026 | $0.00001595 | $0.00001595 | $0.00001643 | $0.00001643 | - | - |
| Apr-22 2026 | $0.00001643 | $0.00001643 | $0.00001657 | $0.00001646 | - | - |
| Apr-21 2026 | $0.00001646 | $0.00001601 | $0.00001646 | $0.00001601 | - | - |
| Apr-20 2026 | $0.00001601 | $0.00001589 | $0.00001634 | $0.00001634 | - | - |
| Apr-19 2026 | $0.00001634 | $0.00001612 | $0.00001668 | $0.00001668 | - | - |
| Apr-18 2026 | $0.00001668 | $0.00001668 | $0.0000173 | $0.0000173 | - | - |
| Apr-17 2026 | $0.0000173 | $0.00001586 | $0.00001772 | $0.00001586 | - | - |
| Apr-16 2026 | $0.00001586 | $0.00001586 | $0.00001622 | $0.00001622 | - | - |
| Apr-15 2026 | $0.00001622 | $0.00001549 | $0.00001622 | $0.00001549 | - | - |
| Apr-14 2026 | $0.00001594 | $0.0000158 | $0.00001636 | $0.0000158 | - | - |
| Apr-13 2026 | $0.0000158 | $0.00001515 | $0.0000158 | $0.00001543 | - | - |
| Apr-12 2026 | $0.00001543 | $0.00001518 | $0.00001594 | $0.00001594 | - | - |