Cap Mercado $2.73T
-1.38%
Volumen 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boopa (BOOPA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001555 | $0.0000153 | $0.00001588 | $0.00001555 | - | - |
| Apr-28 2026 | $0.00001555 | $0.00001548 | $0.00001604 | $0.00001601 | - | - |
| Apr-27 2026 | $0.00001578 | $0.0000155 | $0.00001677 | $0.00001677 | - | - |
| Apr-26 2026 | $0.0000154 | $0.00001527 | $0.00001586 | $0.00001586 | - | - |
| Apr-25 2026 | $0.00001586 | $0.00001586 | $0.00001625 | $0.00001625 | - | - |
| Apr-24 2026 | $0.00001625 | $0.00001595 | $0.00001625 | $0.00001595 | - | - |
| Apr-23 2026 | $0.00001595 | $0.00001595 | $0.00001643 | $0.00001643 | - | - |
| Apr-22 2026 | $0.00001643 | $0.00001643 | $0.00001657 | $0.00001646 | - | - |
| Apr-21 2026 | $0.00001646 | $0.00001601 | $0.00001646 | $0.00001601 | - | - |
| Apr-20 2026 | $0.00001601 | $0.00001589 | $0.00001634 | $0.00001634 | - | - |
| Apr-19 2026 | $0.00001634 | $0.00001612 | $0.00001668 | $0.00001668 | - | - |
| Apr-18 2026 | $0.00001668 | $0.00001668 | $0.0000173 | $0.0000173 | - | - |
| Apr-17 2026 | $0.0000173 | $0.00001586 | $0.00001772 | $0.00001586 | - | - |
| Apr-16 2026 | $0.00001586 | $0.00001586 | $0.00001622 | $0.00001622 | - | - |
| Apr-15 2026 | $0.00001622 | $0.00001549 | $0.00001622 | $0.00001549 | - | - |